| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 12.99 | 13.99 | 12.7 | 13.99 | 13.99 | +1.24 (+9.73%) | 850,036 |
| 26 Jan 2000 | CNY | 12.8 | 12.8 | 12.7 | 12.75 | 12.75 | -0.03 (-0.23%) | 254,110 |
| 25 Jan 2000 | CNY | 12.6 | 13 | 12.42 | 12.78 | 12.78 | +0.3 (+2.40%) | 465,232 |
| 24 Jan 2000 | CNY | 12.75 | 12.75 | 12.28 | 12.48 | 12.48 | -0.26 (-2.04%) | 670,954 |
| 21 Jan 2000 | CNY | 13 | 13.1 | 12.66 | 12.74 | 12.74 | -0.26 (-2%) | 551,382 |
| 20 Jan 2000 | CNY | 13.09 | 13.1 | 12.8 | 13 | 13 | 0.0 (0.0%) | 368,517 |
| 19 Jan 2000 | CNY | 13 | 13.13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 187,300 |
| 18 Jan 2000 | CNY | 12.65 | 13 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 319,671 |
| 17 Jan 2000 | CNY | 12.83 | 12.98 | 12.48 | 12.65 | 12.65 | -0.18 (-1.40%) | 352,945 |
| 14 Jan 2000 | CNY | 13.01 | 13.3 | 12.82 | 12.83 | 12.83 | -0.37 (-2.80%) | 335,500 |
| 13 Jan 2000 | CNY | 13.08 | 13.4 | 13.08 | 13.2 | 13.2 | -0.05 (-0.38%) | 175,427 |
| 12 Jan 2000 | CNY | 13.6 | 13.7 | 13.19 | 13.25 | 13.25 | -0.35 (-2.57%) | 350,200 |
| 11 Jan 2000 | CNY | 14.3 | 14.3 | 13.31 | 13.6 | 13.6 | -0.66 (-4.63%) | 461,700 |
| 10 Jan 2000 | CNY | 14.13 | 14.39 | 13.92 | 14.26 | 14.26 | +0.15 (+1.06%) | 582,732 |
| 7 Jan 2000 | CNY | 13.9 | 14.32 | 13.8 | 14.11 | 14.11 | +0.26 (+1.88%) | 969,490 |
| 6 Jan 2000 | CNY | 13.4 | 13.9 | 13.3 | 13.85 | 13.85 | +0.35 (+2.59%) | 301,658 |
| 5 Jan 2000 | CNY | 13.6 | 13.8 | 13.28 | 13.5 | 13.5 | -0.08 (-0.59%) | 295,515 |
| 4 Jan 2000 | CNY | 13.42 | 13.6 | 13.13 | 13.58 | 13.58 | 0.0 (0.0%) | 210,420 |
