SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 CNY 5.73 5.52 5.6 5.72 5.72 +0.13 (+2.33%) 20,533,470
15 Feb 2022 CNY 5.61 5.41 5.6 5.59 5.59 -0.02 (-0.36%) 15,818,900
14 Feb 2022 CNY 5.63 5.32 5.4 5.61 5.61 +0.2 (+3.70%) 22,249,290
11 Feb 2022 CNY 5.56 5.38 5.54 5.41 5.41 -0.17 (-3.05%) 15,912,090
10 Feb 2022 CNY 5.74 5.35 5.39 5.58 5.58 +0.05 (+0.90%) 24,065,910
9 Feb 2022 CNY 5.58 5.31 5.4 5.53 5.53 +0.1 (+1.84%) 35,667,770
8 Feb 2022 CNY 5.43 5.01 5.01 5.43 5.43 +0.49 (+9.92%) 13,729,400
7 Feb 2022 CNY 5 4.8 4.96 4.94 4.94 +0.08 (+1.65%) 6,882,280
28 Jan 2022 CNY 4.91 4.69 4.79 4.86 4.86 +0.12 (+2.53%) 7,489,200
27 Jan 2022 CNY 4.92 4.72 4.88 4.74 4.74 -0.14 (-2.87%) 6,969,600
26 Jan 2022 CNY 4.98 4.83 4.87 4.88 4.88 +0.06 (+1.24%) 5,638,600
25 Jan 2022 CNY 5.1 4.82 5.09 4.82 4.82 -0.23 (-4.55%) 8,337,600
24 Jan 2022 CNY 5.14 4.87 5.08 5.05 5.05 -0.03 (-0.59%) 10,137,680
21 Jan 2022 CNY 5.16 4.94 4.97 5.08 5.08 +0.09 (+1.80%) 14,039,620
20 Jan 2022 CNY 5.48 4.94 5.46 4.99 4.99 -0.5 (-9.11%) 27,418,020
19 Jan 2022 CNY 5.59 5.31 5.37 5.49 5.49 +0.17 (+3.20%) 19,708,950
18 Jan 2022 CNY 5.4 5.23 5.35 5.32 5.32 -0.06 (-1.12%) 12,971,200
17 Jan 2022 CNY 5.47 5.31 5.35 5.38 5.38 +0.08 (+1.51%) 14,862,600
14 Jan 2022 CNY 5.48 5.29 5.42 5.3 5.3 -0.16 (-2.93%) 17,118,190
13 Jan 2022 CNY 5.65 5.43 5.55 5.46 5.46 -0.09 (-1.62%) 19,740,220
12 Jan 2022 CNY 5.66 5.44 5.52 5.55 5.55 -0.15 (-2.63%) 29,746,700
11 Jan 2022 CNY 6.33 5.59 5.99 5.7 5.7 -0.19 (-3.23%) 56,746,220
10 Jan 2022 CNY 5.89 5.36 5.37 5.89 5.89 +0.54 (+10.09%) 15,819,480
7 Jan 2022 CNY 5.56 5.21 5.54 5.35 5.35 -0.08 (-1.47%) 41,202,800
6 Jan 2022 CNY 5.43 4.96 4.99 5.43 5.43 +0.49 (+9.92%) 20,344,960
5 Jan 2022 CNY 5.09 4.88 5.03 4.94 4.94 -0.1 (-1.98%) 13,441,500
4 Jan 2022 CNY 5.11 4.91 4.95 5.04 5.04 +0.1 (+2.02%) 17,359,710
31 Dec 2021 CNY 5.1 4.91 4.93 4.94 4.94 +0.08 (+1.65%) 17,000,000
30 Dec 2021 CNY 4.9 4.81 4.87 4.86 4.86 0.0 (0.0%) 9,941,000
29 Dec 2021 CNY 4.96 4.8 4.87 4.86 4.86 0.0 (0.0%) 12,247,790



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms