| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 7.49 | 7.55 | 7.075 | 7.265 | 7.265 | -0.22 (-2.94%) | 5,578,436 |
| 26 May 2011 | CNY | 7.75 | 7.825 | 7.475 | 7.485 | 7.485 | -0.265 (-3.42%) | 6,097,726 |
| 25 May 2011 | CNY | 8.1 | 8.1 | 7.68 | 7.75 | 7.75 | -0.345 (-4.26%) | 7,447,384 |
| 24 May 2011 | CNY | 7.97 | 8.175 | 7.94 | 8.095 | 8.095 | +0.145 (+1.82%) | 6,322,122 |
| 23 May 2011 | CNY | 8.28 | 8.39 | 7.925 | 7.95 | 7.95 | -0.33 (-3.99%) | 7,841,404 |
| 20 May 2011 | CNY | 8.12 | 8.29 | 8.1 | 8.28 | 8.28 | +0.155 (+1.91%) | 6,292,734 |
| 19 May 2011 | CNY | 8.15 | 8.24 | 8.1 | 8.125 | 8.125 | 0.0 (0.0%) | 3,835,718 |
| 18 May 2011 | CNY | 8.05 | 8.15 | 8 | 8.125 | 8.125 | +0.085 (+1.06%) | 2,889,910 |
| 17 May 2011 | CNY | 8.1 | 8.16 | 7.925 | 8.04 | 8.04 | -0.105 (-1.29%) | 3,270,262 |
| 16 May 2011 | CNY | 8.1 | 8.18 | 8.06 | 8.145 | 8.145 | +0.045 (+0.56%) | 3,222,026 |
| 13 May 2011 | CNY | 7.915 | 8.1 | 7.915 | 8.1 | 8.1 | +0.145 (+1.82%) | 3,278,922 |
| 12 May 2011 | CNY | 8.15 | 8.225 | 7.9 | 7.955 | 7.955 | -0.29 (-3.52%) | 4,190,532 |
| 11 May 2011 | CNY | 8.275 | 8.36 | 8.195 | 8.245 | 8.245 | -0.03 (-0.36%) | 4,623,720 |
| 10 May 2011 | CNY | 8.19 | 8.28 | 8.095 | 8.275 | 8.275 | +0.11 (+1.35%) | 4,176,752 |
| 9 May 2011 | CNY | 8.045 | 8.495 | 8.005 | 8.165 | 8.165 | +0.135 (+1.68%) | 3,907,864 |
| 6 May 2011 | CNY | 7.805 | 8.09 | 7.665 | 8.03 | 8.03 | +0.09 (+1.13%) | 5,834,726 |
| 5 May 2011 | CNY | 8 | 8.04 | 7.85 | 7.94 | 7.94 | -0.06 (-0.75%) | 4,192,384 |
| 4 May 2011 | CNY | 8.15 | 8.255 | 7.915 | 8 | 8 | -0.15 (-1.84%) | 4,157,862 |
| 3 May 2011 | CNY | 8 | 8.18 | 8 | 8.15 | 8.15 | +0.18 (+2.26%) | 3,833,710 |
| 29 Apr 2011 | CNY | 7.8 | 7.99 | 7.8 | 7.97 | 7.97 | +0.175 (+2.25%) | 3,258,038 |
| 28 Apr 2011 | CNY | 8.045 | 8.15 | 7.795 | 7.795 | 7.795 | -0.22 (-2.74%) | 5,320,036 |
| 27 Apr 2011 | CNY | 8.14 | 8.15 | 7.94 | 8.015 | 8.015 | -0.06 (-0.74%) | 5,974,840 |
| 26 Apr 2011 | CNY | 8.505 | 8.585 | 7.925 | 8.075 | 8.075 | -0.43 (-5.06%) | 10,116,904 |
| 25 Apr 2011 | CNY | 8.845 | 8.845 | 8.5 | 8.505 | 8.505 | -0.37 (-4.17%) | 9,750,244 |
| 22 Apr 2011 | CNY | 8.725 | 8.995 | 8.69 | 8.875 | 8.875 | +0.22 (+2.54%) | 15,284,516 |
| 21 Apr 2011 | CNY | 8.645 | 8.72 | 8.56 | 8.655 | 8.655 | +0.055 (+0.64%) | 7,984,278 |
| 20 Apr 2011 | CNY | 8.6 | 8.66 | 8.5 | 8.6 | 8.6 | +0.005 (+0.06%) | 7,386,426 |
| 19 Apr 2011 | CNY | 8.735 | 8.735 | 8.525 | 8.595 | 8.595 | -0.135 (-1.55%) | 7,380,750 |
| 18 Apr 2011 | CNY | 8.575 | 8.745 | 8.53 | 8.73 | 8.73 | +0.13 (+1.51%) | 9,144,850 |
| 15 Apr 2011 | CNY | 8.685 | 8.685 | 8.535 | 8.6 | 8.6 | -0.12 (-1.38%) | 7,626,426 |
