| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | CNY | 7.1269 | 7.2612 | 7.0224 | 7.097 | 7.097 | -0.03 (-0.42%) | 4,281,797 |
| 19 Feb 2003 | CNY | 7.0746 | 7.1343 | 7 | 7.1269 | 7.1269 | +0.022 (+0.32%) | 1,449,326 |
| 18 Feb 2003 | CNY | 7.097 | 7.209 | 7.097 | 7.1045 | 7.1045 | -0.045 (-0.63%) | 2,096,085 |
| 17 Feb 2003 | CNY | 7.0299 | 7.1567 | 6.9925 | 7.1493 | 7.1493 | +0.149 (+2.13%) | 3,237,458 |
| 14 Feb 2003 | CNY | 7.0299 | 7.0821 | 6.9403 | 7 | 7 | -0.015 (-0.21%) | 4,417,737 |
| 13 Feb 2003 | CNY | 7.1642 | 7.2239 | 7.0075 | 7.0149 | 7.0149 | -0.134 (-1.88%) | 2,828,926 |
| 12 Feb 2003 | CNY | 7.0896 | 7.1791 | 6.9702 | 7.1493 | 7.1493 | +0.067 (+0.95%) | 1,684,530 |
| 11 Feb 2003 | CNY | 6.9925 | 7.0821 | 6.9254 | 7.0821 | 7.0821 | +0.067 (+0.96%) | 1,243,320 |
| 10 Feb 2003 | CNY | 7.0896 | 7.0896 | 6.9403 | 7.0149 | 7.0149 | -0.075 (-1.05%) | 1,852,097 |
| 29 Jan 2003 | CNY | 7.1045 | 7.2313 | 7.0597 | 7.0896 | 7.0896 | -0.03 (-0.42%) | 2,256,484 |
| 28 Jan 2003 | CNY | 7.1642 | 7.1791 | 7.0746 | 7.1194 | 7.1194 | -0.037 (-0.52%) | 1,863,089 |
| 27 Jan 2003 | CNY | 7.0075 | 7.1791 | 7.0075 | 7.1567 | 7.1567 | +0.149 (+2.13%) | 3,535,714 |
| 24 Jan 2003 | CNY | 6.9403 | 7.0597 | 6.8806 | 7.0075 | 7.0075 | +0.06 (+0.86%) | 2,063,171 |
| 23 Jan 2003 | CNY | 6.903 | 7.0448 | 6.8657 | 6.9478 | 6.9478 | +0.045 (+0.65%) | 1,977,206 |
| 22 Jan 2003 | CNY | 6.903 | 6.9627 | 6.8433 | 6.903 | 6.903 | -0.022 (-0.32%) | 2,039,719 |
| 21 Jan 2003 | CNY | 7.1493 | 7.2388 | 6.9179 | 6.9254 | 6.9254 | -0.224 (-3.13%) | 2,973,342 |
| 20 Jan 2003 | CNY | 6.9627 | 7.1567 | 6.8881 | 7.1493 | 7.1493 | +0.157 (+2.24%) | 3,447,529 |
| 17 Jan 2003 | CNY | 7.0597 | 7.1791 | 6.9627 | 6.9925 | 6.9925 | -0.075 (-1.06%) | 3,725,644 |
| 16 Jan 2003 | CNY | 6.9403 | 7.0896 | 6.9403 | 7.0672 | 7.0672 | +0.112 (+1.61%) | 5,722,755 |
| 15 Jan 2003 | CNY | 7.2612 | 7.4478 | 6.9403 | 6.9552 | 6.9552 | -0.261 (-3.62%) | 11,693,992 |
| 14 Jan 2003 | CNY | 7 | 7.6567 | 7 | 7.2164 | 7.2164 | +0.254 (+3.64%) | 18,520,654 |
| 13 Jan 2003 | CNY | 6.8881 | 7.0896 | 6.8731 | 6.9627 | 6.9627 | +0.045 (+0.65%) | 2,797,287 |
| 10 Jan 2003 | CNY | 6.9403 | 7.5746 | 6.7761 | 6.9179 | 6.9179 | -0.037 (-0.54%) | 12,857,573 |
| 9 Jan 2003 | CNY | 6.4925 | 7.1269 | 6.4254 | 6.9552 | 6.9552 | +0.478 (+7.37%) | 8,756,341 |
| 8 Jan 2003 | CNY | 6.2836 | 6.4851 | 6.2463 | 6.4776 | 6.4776 | +0.194 (+3.09%) | 1,232,838 |
| 7 Jan 2003 | CNY | 6.3284 | 6.403 | 6.2612 | 6.2836 | 6.2836 | -0.052 (-0.82%) | 879,748 |
| 6 Jan 2003 | CNY | 6.2687 | 6.3731 | 6.194 | 6.3358 | 6.3358 | +0.045 (+0.71%) | 972,312 |
| 3 Jan 2003 | CNY | 6.2836 | 6.3433 | 6.2612 | 6.291 | 6.291 | -0.022 (-0.35%) | 896,460 |
| 2 Jan 2003 | CNY | 6.4179 | 6.4776 | 6.2985 | 6.3134 | 6.3134 | -0.202 (-3.09%) | 1,202,017 |
| 31 Dec 2002 | CNY | 6.3433 | 6.5522 | 6.3284 | 6.5149 | 6.5149 | +0.172 (+2.71%) | 2,912,220 |
