Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | CNY | 6.5522 | 6.6269 | 6.403 | 6.4776 | 6.4776 | -0.09 (-1.36%) | 2,725,341 |
26 Dec 2002 | CNY | 6.7313 | 6.791 | 6.5672 | 6.5672 | 6.5672 | -0.239 (-3.51%) | 3,241,573 |
25 Dec 2002 | CNY | 6.903 | 6.9328 | 6.7985 | 6.806 | 6.806 | 0.0 (0.0%) | 1,862,023 |