Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 6.15 | 6.15 | 6.01 | 6.03 | 6.03 | -0.13 (-2.11%) | 3,650,376 |
12 Apr 2022 | CNY | 6.06 | 6.16 | 6.01 | 6.16 | 6.16 | +0.08 (+1.32%) | 3,784,570 |
11 Apr 2022 | CNY | 6.16 | 6.3 | 6.03 | 6.08 | 6.08 | -0.14 (-2.25%) | 6,342,708 |
8 Apr 2022 | CNY | 6.29 | 6.32 | 6.11 | 6.22 | 6.22 | -0.08 (-1.27%) | 7,272,300 |
7 Apr 2022 | CNY | 6.73 | 6.75 | 6.25 | 6.3 | 6.3 | -0.43 (-6.39%) | 12,945,180 |
6 Apr 2022 | CNY | 6.64 | 6.74 | 6.57 | 6.73 | 6.73 | +0.11 (+1.66%) | 9,029,194 |
1 Apr 2022 | CNY | 6.65 | 6.75 | 6.55 | 6.62 | 6.62 | -0.1 (-1.49%) | 10,245,841 |
31 Mar 2022 | CNY | 6.87 | 6.88 | 6.61 | 6.72 | 6.72 | -0.12 (-1.75%) | 13,289,315 |
30 Mar 2022 | CNY | 6.78 | 6.9 | 6.7 | 6.84 | 6.84 | +0.08 (+1.18%) | 16,900,734 |
29 Mar 2022 | CNY | 6.84 | 6.92 | 6.58 | 6.76 | 6.76 | -0.15 (-2.17%) | 19,753,522 |
28 Mar 2022 | CNY | 6.96 | 7.26 | 6.91 | 6.91 | 6.91 | -0.35 (-4.82%) | 36,797,051 |
25 Mar 2022 | CNY | 6.58 | 7.26 | 6.49 | 7.26 | 7.26 | +0.66 (+10%) | 32,992,175 |
24 Mar 2022 | CNY | 6.47 | 6.6 | 6.37 | 6.6 | 6.6 | +0.03 (+0.46%) | 10,611,735 |
23 Mar 2022 | CNY | 7 | 7 | 6.52 | 6.57 | 6.57 | -0.34 (-4.92%) | 22,754,535 |
22 Mar 2022 | CNY | 6.64 | 6.94 | 6.6 | 6.91 | 6.91 | +0.33 (+5.02%) | 27,070,631 |
21 Mar 2022 | CNY | 6.58 | 6.66 | 6.47 | 6.58 | 6.58 | -0.09 (-1.35%) | 14,469,854 |
18 Mar 2022 | CNY | 6.22 | 6.8 | 6.16 | 6.67 | 6.67 | +0.39 (+6.21%) | 24,001,761 |
17 Mar 2022 | CNY | 6.07 | 6.5 | 6.02 | 6.28 | 6.28 | +0.15 (+2.45%) | 14,950,079 |
16 Mar 2022 | CNY | 5.9 | 6.17 | 5.7 | 6.13 | 6.13 | +0.4 (+6.98%) | 9,137,861 |
15 Mar 2022 | CNY | 6.03 | 6.11 | 5.7 | 5.73 | 5.73 | -0.39 (-6.37%) | 5,552,300 |
14 Mar 2022 | CNY | 6.18 | 6.27 | 6.11 | 6.12 | 6.12 | -0.22 (-3.47%) | 5,288,800 |
11 Mar 2022 | CNY | 6.08 | 6.43 | 6.01 | 6.34 | 6.34 | +0.2 (+3.26%) | 7,688,741 |
10 Mar 2022 | CNY | 6.04 | 6.27 | 5.97 | 6.14 | 6.14 | +0.2 (+3.37%) | 4,526,453 |
9 Mar 2022 | CNY | 6.1 | 6.13 | 5.67 | 5.94 | 5.94 | -0.1 (-1.66%) | 5,619,185 |
8 Mar 2022 | CNY | 6.25 | 6.29 | 6.03 | 6.04 | 6.04 | -0.25 (-3.97%) | 3,831,700 |
7 Mar 2022 | CNY | 6.3 | 6.41 | 6.27 | 6.29 | 6.29 | -0.07 (-1.10%) | 2,902,310 |
4 Mar 2022 | CNY | 6.42 | 6.43 | 6.33 | 6.36 | 6.36 | -0.08 (-1.24%) | 3,197,710 |
3 Mar 2022 | CNY | 6.46 | 6.47 | 6.39 | 6.44 | 6.44 | +0.03 (+0.47%) | 4,173,900 |
2 Mar 2022 | CNY | 6.41 | 6.44 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 3,678,000 |
1 Mar 2022 | CNY | 6.38 | 6.41 | 6.35 | 6.4 | 6.4 | +0.07 (+1.11%) | 3,567,001 |