Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 5.19 | 5.45 | 5.14 | 5.41 | 5.41 | +0.2 (+3.84%) | 14,315,600 |
26 Apr 2024 | CNY | 5.11 | 5.26 | 5.04 | 5.21 | 5.21 | +0.03 (+0.58%) | 10,568,099 |
25 Apr 2024 | CNY | 5.3 | 5.6 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 9,856,761 |
24 Apr 2024 | CNY | 5.27 | 5.33 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 6,868,600 |
23 Apr 2024 | CNY | 5.08 | 5.36 | 5.04 | 5.22 | 5.22 | -0.09 (-1.69%) | 7,496,000 |
22 Apr 2024 | CNY | 5.28 | 5.39 | 5.12 | 5.31 | 5.31 | 0.0 (0.0%) | 6,664,500 |
19 Apr 2024 | CNY | 5.29 | 5.54 | 5.24 | 5.31 | 5.31 | -0.18 (-3.28%) | 8,125,200 |
18 Apr 2024 | CNY | 5.46 | 5.75 | 5.34 | 5.49 | 5.49 | +0.01 (+0.18%) | 11,075,171 |
17 Apr 2024 | CNY | 4.99 | 5.6 | 4.99 | 5.48 | 5.48 | +0.2 (+3.79%) | 10,699,018 |
16 Apr 2024 | CNY | 5.51 | 5.6 | 5.28 | 5.28 | 5.28 | -0.59 (-10.05%) | 10,047,815 |
15 Apr 2024 | CNY | 5.87 | 6.13 | 5.87 | 5.87 | 5.87 | -0.65 (-9.97%) | 19,772,704 |
12 Apr 2024 | CNY | 6.5 | 6.75 | 6.41 | 6.52 | 6.52 | -0.07 (-1.06%) | 13,339,900 |
11 Apr 2024 | CNY | 6.42 | 6.92 | 6.34 | 6.59 | 6.59 | +0.12 (+1.85%) | 15,998,884 |
10 Apr 2024 | CNY | 6.69 | 6.69 | 6.33 | 6.47 | 6.47 | -0.34 (-4.99%) | 14,518,177 |
9 Apr 2024 | CNY | 7 | 7.02 | 6.6 | 6.81 | 6.81 | -0.22 (-3.13%) | 23,044,653 |
8 Apr 2024 | CNY | 6.39 | 7.03 | 6.36 | 7.03 | 7.03 | +0.64 (+10.02%) | 15,694,822 |
3 Apr 2024 | CNY | 6.65 | 6.68 | 6.29 | 6.39 | 6.39 | -0.25 (-3.77%) | 9,755,000 |
2 Apr 2024 | CNY | 6.85 | 6.87 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 10,586,327 |
1 Apr 2024 | CNY | 6.51 | 6.78 | 6.5 | 6.75 | 6.75 | +0.31 (+4.81%) | 16,315,664 |
29 Mar 2024 | CNY | 6.42 | 6.66 | 6.42 | 6.44 | 6.44 | -0.03 (-0.46%) | 8,323,300 |
28 Mar 2024 | CNY | 6.28 | 6.53 | 6.23 | 6.47 | 6.47 | +0.18 (+2.86%) | 14,169,100 |
27 Mar 2024 | CNY | 6.72 | 6.84 | 6.23 | 6.29 | 6.29 | -0.41 (-6.12%) | 15,538,597 |
26 Mar 2024 | CNY | 7.04 | 7.16 | 6.66 | 6.7 | 6.7 | -0.27 (-3.87%) | 16,849,713 |
25 Mar 2024 | CNY | 7.09 | 7.45 | 6.89 | 6.97 | 6.97 | -0.25 (-3.46%) | 18,805,161 |
22 Mar 2024 | CNY | 7.37 | 7.65 | 7.2 | 7.22 | 7.22 | -0.68 (-8.61%) | 25,954,433 |
21 Mar 2024 | CNY | 7.55 | 8.07 | 7.43 | 7.9 | 7.9 | +0.56 (+7.63%) | 45,437,140 |
20 Mar 2024 | CNY | 6.75 | 7.34 | 6.74 | 7.34 | 7.34 | +0.67 (+10.04%) | 16,753,656 |
19 Mar 2024 | CNY | 6.6 | 6.79 | 6.56 | 6.67 | 6.67 | -0.14 (-2.06%) | 18,604,637 |
18 Mar 2024 | CNY | 6.65 | 6.9 | 6.65 | 6.81 | 6.81 | +0.16 (+2.41%) | 20,023,585 |