Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | CNY | 6.6169 | 6.6395 | 6.5851 | 6.5987 | 6.5987 | 0.0 (0.0%) | 48,355 |
9 Jan 2003 | CNY | 6.5716 | 6.6576 | 6.5716 | 6.5987 | 6.5987 | +0.032 (+0.48%) | 54,029 |
8 Jan 2003 | CNY | 6.5851 | 6.6033 | 6.567 | 6.567 | 6.567 | -0.018 (-0.27%) | 43,895 |
7 Jan 2003 | CNY | 6.5987 | 6.6123 | 6.5806 | 6.5851 | 6.5851 | -0.014 (-0.21%) | 52,992 |
6 Jan 2003 | CNY | 6.6304 | 6.6486 | 6.5897 | 6.5987 | 6.5987 | -0.032 (-0.48%) | 236,476 |
3 Jan 2003 | CNY | 6.6214 | 6.6395 | 6.5942 | 6.6304 | 6.6304 | +0.009 (+0.14%) | 47,361 |
2 Jan 2003 | CNY | 6.6576 | 6.6576 | 6.6078 | 6.6214 | 6.6214 | -0.009 (-0.14%) | 81,254 |
31 Dec 2002 | CNY | 6.6123 | 6.6667 | 6.6123 | 6.6304 | 6.6304 | +0.018 (+0.27%) | 124,332 |
30 Dec 2002 | CNY | 6.6033 | 6.635 | 6.5897 | 6.6123 | 6.6123 | +0.009 (+0.14%) | 181,387 |
27 Dec 2002 | CNY | 6.6259 | 6.6486 | 6.567 | 6.6033 | 6.6033 | -0.023 (-0.34%) | 115,122 |
26 Dec 2002 | CNY | 6.6576 | 6.6576 | 6.6123 | 6.6259 | 6.6259 | -0.014 (-0.20%) | 624,201 |
25 Dec 2002 | CNY | 6.7255 | 6.7482 | 6.635 | 6.6395 | 6.6395 | -0.036 (-0.54%) | 107,529 |
24 Dec 2002 | CNY | 6.7935 | 6.7935 | 6.6712 | 6.6757 | 6.6757 | -0.023 (-0.34%) | 391,279 |
23 Dec 2002 | CNY | 6.6576 | 7.0199 | 6.6576 | 6.6984 | 6.6984 | +0.077 (+1.16%) | 106,226 |
20 Dec 2002 | CNY | 6.6259 | 6.635 | 6.5987 | 6.6214 | 6.6214 | -0.004 (-0.07%) | 120,324 |
19 Dec 2002 | CNY | 6.6169 | 6.6621 | 6.6033 | 6.6259 | 6.6259 | +0.009 (+0.14%) | 241,003 |
18 Dec 2002 | CNY | 6.6214 | 6.635 | 6.5942 | 6.6169 | 6.6169 | -0.004 (-0.07%) | 175,756 |
17 Dec 2002 | CNY | 6.6576 | 6.6576 | 6.6078 | 6.6214 | 6.6214 | -0.004 (-0.07%) | 29,145 |
16 Dec 2002 | CNY | 6.6033 | 6.6576 | 6.6033 | 6.6259 | 6.6259 | +0.023 (+0.34%) | 90,256 |
13 Dec 2002 | CNY | 6.6486 | 6.6576 | 6.5987 | 6.6033 | 6.6033 | -0.032 (-0.48%) | 91,241 |
12 Dec 2002 | CNY | 6.6803 | 6.6938 | 6.635 | 6.635 | 6.635 | -0.036 (-0.54%) | 511,152 |
11 Dec 2002 | CNY | 6.6938 | 6.712 | 6.6531 | 6.6712 | 6.6712 | -0.004 (-0.07%) | 241,665 |
10 Dec 2002 | CNY | 6.7029 | 6.7029 | 6.6667 | 6.6757 | 6.6757 | -0.014 (-0.20%) | 1,489,472 |
9 Dec 2002 | CNY | 6.6621 | 6.6938 | 6.6621 | 6.6893 | 6.6893 | +0.027 (+0.41%) | 1,620,605 |
6 Dec 2002 | CNY | 6.7029 | 6.7029 | 6.6531 | 6.6621 | 6.6621 | -0.018 (-0.27%) | 55,641 |
5 Dec 2002 | CNY | 6.635 | 6.6893 | 6.635 | 6.6803 | 6.6803 | +0.041 (+0.61%) | 1,776,669 |
4 Dec 2002 | CNY | 6.6803 | 6.6803 | 6.6123 | 6.6395 | 6.6395 | -0.004 (-0.07%) | 60,168 |
3 Dec 2002 | CNY | 6.6078 | 6.6486 | 6.6078 | 6.644 | 6.644 | +0.036 (+0.55%) | 100,203 |
2 Dec 2002 | CNY | 6.635 | 6.6576 | 6.6033 | 6.6078 | 6.6078 | -0.032 (-0.48%) | 68,337 |
29 Nov 2002 | CNY | 6.6576 | 6.6803 | 6.6123 | 6.6395 | 6.6395 | 0.0 (0.0%) | 212,692 |