| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | CNY | 6.6078 | 6.6486 | 6.6078 | 6.6395 | 6.6395 | +0.027 (+0.41%) | 846,304 |
| 26 Nov 2002 | CNY | 6.6621 | 6.6712 | 6.5987 | 6.6123 | 6.6123 | -0.036 (-0.55%) | 124,752 |
| 25 Nov 2002 | CNY | 6.6803 | 6.6893 | 6.635 | 6.6486 | 6.6486 | -0.023 (-0.34%) | 269,155 |
| 22 Nov 2002 | CNY | 6.6078 | 6.6803 | 6.5942 | 6.6712 | 6.6712 | +0.063 (+0.96%) | 2,378,227 |
| 21 Nov 2002 | CNY | 6.6033 | 6.6259 | 6.5897 | 6.6078 | 6.6078 | +0.004 (+0.07%) | 1,089,186 |
| 20 Nov 2002 | CNY | 6.6259 | 6.644 | 6.5987 | 6.6033 | 6.6033 | -0.023 (-0.34%) | 612,499 |
| 19 Nov 2002 | CNY | 6.6576 | 6.6576 | 6.5987 | 6.6259 | 6.6259 | +0.009 (+0.14%) | 137,337 |
| 18 Nov 2002 | CNY | 6.644 | 6.6576 | 6.6123 | 6.6169 | 6.6169 | -0.027 (-0.41%) | 90,307 |
| 15 Nov 2002 | CNY | 6.6803 | 6.6803 | 6.635 | 6.644 | 6.644 | -0.009 (-0.14%) | 156,105 |
| 14 Nov 2002 | CNY | 6.7029 | 6.7029 | 6.6395 | 6.6531 | 6.6531 | -0.004 (-0.07%) | 2,107,094 |
| 13 Nov 2002 | CNY | 6.5942 | 6.6984 | 6.5942 | 6.6576 | 6.6576 | +0.063 (+0.96%) | 1,172,227 |
| 12 Nov 2002 | CNY | 6.6576 | 6.6757 | 6.5897 | 6.5942 | 6.5942 | -0.063 (-0.95%) | 119,011 |
| 11 Nov 2002 | CNY | 6.6576 | 6.6803 | 6.6395 | 6.6576 | 6.6576 | 0.0 (0.0%) | 753,998 |
| 8 Nov 2002 | CNY | 6.7708 | 6.7708 | 6.635 | 6.6576 | 6.6576 | -0.072 (-1.08%) | 189,865 |
| 7 Nov 2002 | CNY | 6.7935 | 6.7935 | 6.7029 | 6.7301 | 6.7301 | -0.054 (-0.80%) | 4,542,297 |
| 6 Nov 2002 | CNY | 6.6757 | 6.7935 | 6.6576 | 6.7844 | 6.7844 | +0.109 (+1.63%) | 6,453,615 |
| 5 Nov 2002 | CNY | 6.635 | 6.7165 | 6.635 | 6.6757 | 6.6757 | +0.041 (+0.61%) | 612,371 |
| 4 Nov 2002 | CNY | 6.6304 | 6.6576 | 6.6169 | 6.635 | 6.635 | +0.005 (+0.07%) | 124,531 |
| 1 Nov 2002 | CNY | 6.6803 | 6.6938 | 6.5987 | 6.6304 | 6.6304 | -0.023 (-0.34%) | 269,155 |
| 31 Oct 2002 | CNY | 6.5444 | 6.7029 | 6.5444 | 6.6531 | 6.6531 | +0.109 (+1.66%) | 963,463 |
| 30 Oct 2002 | CNY | 6.6123 | 6.6123 | 6.5308 | 6.5444 | 6.5444 | -0.045 (-0.69%) | 300,067 |
| 29 Oct 2002 | CNY | 6.4583 | 6.6531 | 6.4493 | 6.5897 | 6.5897 | +0.122 (+1.89%) | 819,395 |
| 28 Oct 2002 | CNY | 6.49 | 6.49 | 6.3406 | 6.4674 | 6.4674 | -0.009 (-0.14%) | 232,065 |
| 25 Oct 2002 | CNY | 6.3859 | 6.481 | 6.3768 | 6.4765 | 6.4765 | +0.091 (+1.42%) | 1,475,913 |
| 24 Oct 2002 | CNY | 6.4312 | 6.4493 | 6.3632 | 6.3859 | 6.3859 | -0.045 (-0.70%) | 2,219,923 |
| 23 Oct 2002 | CNY | 6.4583 | 6.4765 | 6.4085 | 6.4312 | 6.4312 | -0.027 (-0.42%) | 2,427,026 |
| 22 Oct 2002 | CNY | 6.4765 | 6.49 | 6.4402 | 6.4583 | 6.4583 | -0.018 (-0.28%) | 2,105,851 |
| 21 Oct 2002 | CNY | 6.5082 | 6.5127 | 6.4583 | 6.4765 | 6.4765 | -0.032 (-0.49%) | 177,302 |
| 18 Oct 2002 | CNY | 6.5082 | 6.5172 | 6.4765 | 6.5082 | 6.5082 | 0.0 (0.0%) | 177,081 |
| 17 Oct 2002 | CNY | 6.5444 | 6.5444 | 6.4765 | 6.5082 | 6.5082 | -0.013 (-0.21%) | 1,714,070 |
