| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | CNY | 6.721 | 6.7391 | 6.4946 | 6.5534 | 6.5534 | +0.041 (+0.62%) | 779,757 |
| 26 Aug 2002 | CNY | 6.4629 | 6.5308 | 6.4448 | 6.5127 | 6.5127 | +0.05 (+0.77%) | 201,146 |
| 23 Aug 2002 | CNY | 6.5082 | 6.5308 | 6.4312 | 6.4629 | 6.4629 | -0.045 (-0.70%) | 195,187 |
| 22 Aug 2002 | CNY | 6.4357 | 6.5308 | 6.4266 | 6.5082 | 6.5082 | +0.072 (+1.13%) | 1,769,776 |
| 21 Aug 2002 | CNY | 6.4765 | 6.4991 | 6.413 | 6.4357 | 6.4357 | -0.036 (-0.56%) | 1,820,809 |
| 20 Aug 2002 | CNY | 6.413 | 6.4991 | 6.3949 | 6.4719 | 6.4719 | +0.059 (+0.92%) | 1,276,683 |
| 19 Aug 2002 | CNY | 6.4583 | 6.481 | 6.3995 | 6.413 | 6.413 | -0.045 (-0.70%) | 1,384,636 |
| 16 Aug 2002 | CNY | 6.49 | 6.5217 | 6.4312 | 6.4583 | 6.4583 | -0.027 (-0.42%) | 1,516,631 |
| 15 Aug 2002 | CNY | 6.5263 | 6.5489 | 6.4674 | 6.4855 | 6.4855 | -0.036 (-0.56%) | 635,970 |
| 14 Aug 2002 | CNY | 6.5716 | 6.6033 | 6.4991 | 6.5217 | 6.5217 | -0.045 (-0.69%) | 212,188 |
| 13 Aug 2002 | CNY | 6.4946 | 6.6214 | 6.4946 | 6.567 | 6.567 | +0.072 (+1.11%) | 1,770,153 |
| 12 Aug 2002 | CNY | 6.6259 | 6.6259 | 6.4629 | 6.4946 | 6.4946 | -0.113 (-1.71%) | 137,337 |
| 9 Aug 2002 | CNY | 6.6576 | 6.6576 | 6.5217 | 6.6078 | 6.6078 | -0.023 (-0.34%) | 2,748,006 |
| 8 Aug 2002 | CNY | 6.5444 | 6.6576 | 6.4991 | 6.6304 | 6.6304 | +0.1 (+1.53%) | 2,809,538 |
| 7 Aug 2002 | CNY | 6.5716 | 6.6123 | 6.5082 | 6.5308 | 6.5308 | -0.027 (-0.41%) | 176,467 |
| 6 Aug 2002 | CNY | 6.6304 | 6.6576 | 6.5444 | 6.558 | 6.558 | -0.072 (-1.09%) | 458,791 |
| 5 Aug 2002 | CNY | 6.6938 | 6.6938 | 6.5806 | 6.6304 | 6.6304 | -0.032 (-0.48%) | 128,064 |
| 2 Aug 2002 | CNY | 6.5987 | 6.6667 | 6.5987 | 6.6621 | 6.6621 | +0.063 (+0.96%) | 1,282,183 |
| 1 Aug 2002 | CNY | 6.6803 | 6.6803 | 6.5761 | 6.5987 | 6.5987 | -0.082 (-1.22%) | 521,783 |
| 31 Jul 2002 | CNY | 6.6078 | 6.6893 | 6.5987 | 6.6803 | 6.6803 | +0.072 (+1.10%) | 2,710,498 |
| 30 Jul 2002 | CNY | 6.6984 | 6.6984 | 6.5987 | 6.6078 | 6.6078 | -0.063 (-0.95%) | 882,539 |
| 29 Jul 2002 | CNY | 6.567 | 6.7029 | 6.567 | 6.6712 | 6.6712 | +0.104 (+1.59%) | 1,561,040 |
| 26 Jul 2002 | CNY | 6.5489 | 6.5716 | 6.5444 | 6.567 | 6.567 | +0.018 (+0.28%) | 599,472 |
| 25 Jul 2002 | CNY | 6.5399 | 6.567 | 6.5263 | 6.5489 | 6.5489 | +0.009 (+0.14%) | 198,488 |
| 24 Jul 2002 | CNY | 6.5399 | 6.6123 | 6.4991 | 6.5399 | 6.5399 | 0.0 (0.0%) | 1,339,593 |
| 23 Jul 2002 | CNY | 6.5942 | 6.6304 | 6.5308 | 6.5399 | 6.5399 | -0.054 (-0.82%) | 203,577 |
| 22 Jul 2002 | CNY | 6.6803 | 6.6803 | 6.5851 | 6.5942 | 6.5942 | -0.082 (-1.22%) | 78,163 |
| 19 Jul 2002 | CNY | 6.5897 | 6.6893 | 6.5897 | 6.6757 | 6.6757 | +0.086 (+1.31%) | 195,480 |
| 18 Jul 2002 | CNY | 6.5761 | 6.6123 | 6.5761 | 6.5897 | 6.5897 | +0.014 (+0.21%) | 1,435,891 |
| 17 Jul 2002 | CNY | 6.5716 | 6.5897 | 6.5444 | 6.5761 | 6.5761 | +0.004 (+0.07%) | 2,313,544 |
