| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | CNY | 6.6486 | 6.6486 | 6.5263 | 6.5716 | 6.5716 | +0.005 (+0.07%) | 1,270,041 |
| 15 Jul 2002 | CNY | 6.4946 | 6.6486 | 6.4765 | 6.567 | 6.567 | +0.072 (+1.11%) | 194,966 |
| 12 Jul 2002 | CNY | 6.567 | 6.5987 | 6.4765 | 6.4946 | 6.4946 | -0.063 (-0.97%) | 202,246 |
| 11 Jul 2002 | CNY | 6.6304 | 6.6576 | 6.4991 | 6.558 | 6.558 | -0.072 (-1.09%) | 149,015 |
| 10 Jul 2002 | CNY | 6.6848 | 6.6848 | 6.567 | 6.6304 | 6.6304 | -0.054 (-0.81%) | 358,822 |
| 9 Jul 2002 | CNY | 6.7391 | 6.7754 | 6.567 | 6.6848 | 6.6848 | -0.054 (-0.81%) | 219,587 |
| 8 Jul 2002 | CNY | 6.5082 | 6.7844 | 6.4991 | 6.7391 | 6.7391 | +0.235 (+3.62%) | 999,987 |
| 5 Jul 2002 | CNY | 6.567 | 6.5897 | 6.4765 | 6.5036 | 6.5036 | -0.018 (-0.28%) | 107,088 |
| 4 Jul 2002 | CNY | 6.6123 | 6.6123 | 6.4583 | 6.5217 | 6.5217 | -0.041 (-0.62%) | 857,315 |
| 3 Jul 2002 | CNY | 6.6214 | 6.6214 | 6.5217 | 6.5625 | 6.5625 | -0.004 (-0.07%) | 306,470 |
| 2 Jul 2002 | CNY | 6.635 | 6.635 | 6.4765 | 6.567 | 6.567 | -0.018 (-0.27%) | 253,036 |
| 1 Jul 2002 | CNY | 6.6576 | 6.6803 | 6.5716 | 6.5851 | 6.5851 | -0.027 (-0.41%) | 309,561 |
| 28 Jun 2002 | CNY | 6.5987 | 6.6576 | 6.558 | 6.6123 | 6.6123 | +0.027 (+0.41%) | 673,228 |
| 27 Jun 2002 | CNY | 6.6621 | 6.6893 | 6.5625 | 6.5851 | 6.5851 | -0.077 (-1.16%) | 747,628 |
| 26 Jun 2002 | CNY | 6.7708 | 6.7708 | 6.6123 | 6.6621 | 6.6621 | -0.091 (-1.34%) | 801,727 |
| 25 Jun 2002 | CNY | 7.0562 | 7.0743 | 6.6033 | 6.7527 | 6.7527 | -0.267 (-3.81%) | 3,456,484 |
| 24 Jun 2002 | CNY | 6.5987 | 7.0199 | 6.5987 | 7.0199 | 7.0199 | +0.639 (+10.01%) | 13,206,531 |
| 21 Jun 2002 | CNY | 6.2862 | 6.4765 | 6.173 | 6.3813 | 6.3813 | +0.159 (+2.55%) | 5,287,771 |
| 20 Jun 2002 | CNY | 6.25 | 6.2817 | 6.1549 | 6.2228 | 6.2228 | +0.027 (+0.44%) | 3,502,020 |
| 19 Jun 2002 | CNY | 6.327 | 6.3406 | 6.1458 | 6.1957 | 6.1957 | -0.1 (-1.58%) | 1,932,883 |
| 18 Jun 2002 | CNY | 6.3225 | 6.3768 | 6.2047 | 6.2953 | 6.2953 | 0.0 (0.0%) | 403,576 |
| 17 Jun 2002 | CNY | 6.1504 | 6.3315 | 6.0145 | 6.2953 | 6.2953 | +0.145 (+2.36%) | 4,761,975 |
| 14 Jun 2002 | CNY | 6.3451 | 6.4085 | 6.1323 | 6.1504 | 6.1504 | -0.131 (-2.09%) | 456,283 |
| 13 Jun 2002 | CNY | 6.25 | 6.3406 | 6.01 | 6.2817 | 6.2817 | +0.054 (+0.87%) | 1,766,282 |
| 12 Jun 2002 | CNY | 6.4266 | 6.4312 | 6.2047 | 6.2274 | 6.2274 | -0.19 (-2.96%) | 758,006 |
| 11 Jun 2002 | CNY | 6.5217 | 6.5217 | 6.404 | 6.4176 | 6.4176 | -0.063 (-0.98%) | 300,288 |
| 10 Jun 2002 | CNY | 6.5353 | 6.5353 | 6.481 | 6.481 | 6.481 | -0.054 (-0.83%) | 422,951 |
| 7 Jun 2002 | CNY | 6.5761 | 6.6123 | 6.481 | 6.5353 | 6.5353 | -0.032 (-0.48%) | 276,662 |
| 6 Jun 2002 | CNY | 6.4674 | 6.5987 | 6.4448 | 6.567 | 6.567 | +0.1 (+1.54%) | 603,720 |
| 5 Jun 2002 | CNY | 6.5761 | 6.6123 | 6.4402 | 6.4674 | 6.4674 | -0.095 (-1.45%) | 207,134 |
