| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | CNY | 6.4719 | 6.6531 | 6.4719 | 6.5625 | 6.5625 | +0.091 (+1.40%) | 302,429 |
| 3 Jun 2002 | CNY | 6.6531 | 6.6712 | 6.3859 | 6.4719 | 6.4719 | -0.113 (-1.72%) | 506,738 |
| 31 May 2002 | CNY | 6.7029 | 6.7437 | 6.558 | 6.5851 | 6.5851 | -0.068 (-1.02%) | 446,234 |
| 30 May 2002 | CNY | 6.7346 | 6.8116 | 6.567 | 6.6531 | 6.6531 | -0.082 (-1.21%) | 1,200,220 |
| 29 May 2002 | CNY | 6.7255 | 6.7935 | 6.6757 | 6.7346 | 6.7346 | +0.009 (+0.14%) | 3,266,184 |
| 28 May 2002 | CNY | 6.7935 | 6.8161 | 6.6712 | 6.7255 | 6.7255 | -0.005 (-0.07%) | 194,535 |
| 27 May 2002 | CNY | 6.8071 | 6.8478 | 6.7029 | 6.7301 | 6.7301 | -0.063 (-0.93%) | 387,738 |
| 24 May 2002 | CNY | 6.875 | 6.952 | 6.7391 | 6.7935 | 6.7935 | -0.077 (-1.12%) | 1,350,836 |
| 23 May 2002 | CNY | 6.9656 | 7.0063 | 6.7663 | 6.8705 | 6.8705 | -0.054 (-0.78%) | 2,712,240 |
| 22 May 2002 | CNY | 6.8478 | 6.9701 | 6.7935 | 6.9248 | 6.9248 | +0.077 (+1.12%) | 3,007,192 |
| 21 May 2002 | CNY | 6.7799 | 7.0154 | 6.567 | 6.8478 | 6.8478 | +0.154 (+2.30%) | 4,759,878 |
| 20 May 2002 | CNY | 6.8207 | 6.8524 | 6.6078 | 6.6938 | 6.6938 | -0.05 (-0.74%) | 325,459 |
| 17 May 2002 | CNY | 6.8388 | 6.8795 | 6.6123 | 6.7437 | 6.7437 | -0.082 (-1.19%) | 579,187 |
| 16 May 2002 | CNY | 6.5217 | 7.0063 | 6.481 | 6.8252 | 6.8252 | +0.263 (+4.00%) | 5,726,880 |
| 15 May 2002 | CNY | 6.721 | 6.7527 | 6.5444 | 6.5625 | 6.5625 | -0.159 (-2.36%) | 632,989 |
| 14 May 2002 | CNY | 6.7527 | 6.7935 | 6.7074 | 6.721 | 6.721 | -0.032 (-0.47%) | 390,617 |
| 13 May 2002 | CNY | 6.8569 | 6.8841 | 6.7482 | 6.7527 | 6.7527 | -0.104 (-1.52%) | 1,010,160 |
| 10 May 2002 | CNY | 6.8388 | 6.8886 | 6.8207 | 6.8569 | 6.8569 | +0.018 (+0.26%) | 319,718 |
| 9 May 2002 | CNY | 6.8931 | 6.952 | 6.8207 | 6.8388 | 6.8388 | -0.054 (-0.79%) | 375,139 |
| 8 May 2002 | CNY | 6.9973 | 7.0199 | 6.8342 | 6.8931 | 6.8931 | -0.032 (-0.46%) | 427,954 |
| 30 Apr 2002 | CNY | 6.6803 | 7.1649 | 6.6803 | 6.9248 | 6.9248 | +0.344 (+5.23%) | 3,983,777 |
| 26 Apr 2002 | CNY | 6.7029 | 6.7029 | 6.5263 | 6.5806 | 6.5806 | -0.045 (-0.68%) | 2,089,872 |
| 25 Apr 2002 | CNY | 6.7482 | 6.7708 | 6.3859 | 6.6259 | 6.6259 | -0.063 (-0.95%) | 291,831 |
| 24 Apr 2002 | CNY | 6.5806 | 6.7482 | 6.5806 | 6.6893 | 6.6893 | +0.036 (+0.54%) | 4,637,042 |
| 23 Apr 2002 | CNY | 6.7255 | 6.7255 | 6.5444 | 6.6531 | 6.6531 | -0.004 (-0.07%) | 367,411 |
| 22 Apr 2002 | CNY | 6.4765 | 6.7029 | 6.4765 | 6.6576 | 6.6576 | +0.082 (+1.24%) | 3,522,510 |
| 19 Apr 2002 | CNY | 6.7618 | 6.7935 | 6.4221 | 6.5761 | 6.5761 | -0.113 (-1.69%) | 3,004,558 |
| 18 Apr 2002 | CNY | 6.6621 | 6.7482 | 6.6621 | 6.6893 | 6.6893 | +0.036 (+0.54%) | 1,407,816 |
| 17 Apr 2002 | CNY | 6.5987 | 6.7844 | 6.3406 | 6.6531 | 6.6531 | +0.091 (+1.38%) | 3,894,401 |
| 16 Apr 2002 | CNY | 6.5172 | 6.6576 | 6.4312 | 6.5625 | 6.5625 | +0.045 (+0.70%) | 728,971 |
