Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | CNY | 6.3859 | 6.567 | 6.25 | 6.5172 | 6.5172 | +0.136 (+2.13%) | 1,224,481 |
12 Apr 2002 | CNY | 6.4946 | 6.567 | 6.2047 | 6.3813 | 6.3813 | -0.113 (-1.74%) | 2,951,861 |
11 Apr 2002 | CNY | 6.567 | 6.7437 | 6.3451 | 6.4946 | 6.4946 | -0.072 (-1.10%) | 5,569,691 |
10 Apr 2002 | CNY | 6.6486 | 6.7482 | 6.5036 | 6.567 | 6.567 | -0.077 (-1.16%) | 4,030,668 |
9 Apr 2002 | CNY | 6.7482 | 6.7844 | 6.567 | 6.644 | 6.644 | -0.059 (-0.88%) | 1,633,003 |
8 Apr 2002 | CNY | 6.5308 | 6.7935 | 6.5308 | 6.7029 | 6.7029 | +0.181 (+2.78%) | 5,516,498 |
5 Apr 2002 | CNY | 6.2183 | 6.8252 | 6.2183 | 6.5217 | 6.5217 | +0.317 (+5.11%) | 8,459,689 |
4 Apr 2002 | CNY | 5.9783 | 6.3179 | 5.942 | 6.2047 | 6.2047 | +0.226 (+3.79%) | 3,272,993 |
3 Apr 2002 | CNY | 5.9556 | 6.0236 | 5.933 | 5.9783 | 5.9783 | +0.023 (+0.38%) | 307,353 |
2 Apr 2002 | CNY | 6.0236 | 6.0236 | 5.933 | 5.9556 | 5.9556 | -0.063 (-1.05%) | 279,095 |
1 Apr 2002 | CNY | 5.8922 | 6.0236 | 5.8922 | 6.019 | 6.019 | +0.127 (+2.15%) | 683,283 |
29 Mar 2002 | CNY | 5.9511 | 5.9511 | 5.8786 | 5.8922 | 5.8922 | -0.059 (-0.99%) | 786,136 |
28 Mar 2002 | CNY | 5.9964 | 6.0145 | 5.9194 | 5.9511 | 5.9511 | -0.045 (-0.76%) | 209,196 |
27 Mar 2002 | CNY | 5.9873 | 5.9964 | 5.9239 | 5.9964 | 5.9964 | +0.036 (+0.61%) | 554,269 |
26 Mar 2002 | CNY | 6.0553 | 6.0553 | 5.8967 | 5.9601 | 5.9601 | -0.054 (-0.90%) | 1,177,559 |
25 Mar 2002 | CNY | 5.9647 | 6.1232 | 5.8877 | 6.0145 | 6.0145 | +0.059 (+0.99%) | 5,338,800 |
22 Mar 2002 | CNY | 5.8877 | 6.0236 | 5.8877 | 5.9556 | 5.9556 | -0.032 (-0.53%) | 431,995 |
21 Mar 2002 | CNY | 6.0145 | 6.0236 | 5.9284 | 5.9873 | 5.9873 | +0.018 (+0.30%) | 1,963,441 |
20 Mar 2002 | CNY | 6.0009 | 6.0009 | 5.8877 | 5.9692 | 5.9692 | +0.045 (+0.76%) | 1,042,597 |
19 Mar 2002 | CNY | 5.8786 | 6.0009 | 5.8741 | 5.9239 | 5.9239 | +0.05 (+0.85%) | 2,903,162 |
18 Mar 2002 | CNY | 5.856 | 6.0326 | 5.8333 | 5.8741 | 5.8741 | +0.018 (+0.31%) | 1,278,255 |
15 Mar 2002 | CNY | 6.0236 | 6.0462 | 5.7971 | 5.856 | 5.856 | -0.122 (-2.05%) | 939,724 |
14 Mar 2002 | CNY | 5.9194 | 6.0236 | 5.9194 | 5.9783 | 5.9783 | +0.059 (+1.00%) | 1,074,679 |
13 Mar 2002 | CNY | 5.9692 | 6.0779 | 5.9013 | 5.9194 | 5.9194 | -0.05 (-0.83%) | 1,448,030 |
12 Mar 2002 | CNY | 5.9194 | 6.096 | 5.9194 | 5.9692 | 5.9692 | +0.045 (+0.76%) | 5,409,021 |
11 Mar 2002 | CNY | 5.779 | 5.933 | 5.6929 | 5.9239 | 5.9239 | +0.145 (+2.51%) | 5,362,258 |
8 Mar 2002 | CNY | 5.788 | 5.942 | 5.6658 | 5.779 | 5.779 | -0.018 (-0.31%) | 1,451,066 |
7 Mar 2002 | CNY | 5.6205 | 5.8515 | 5.6159 | 5.7971 | 5.7971 | +0.177 (+3.14%) | 1,868,539 |
6 Mar 2002 | CNY | 5.6612 | 5.6884 | 5.5707 | 5.6205 | 5.6205 | -0.014 (-0.24%) | 730,627 |
5 Mar 2002 | CNY | 5.5525 | 5.8333 | 5.4801 | 5.6341 | 5.6341 | +0.127 (+2.30%) | 850,885 |