| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | CNY | 5.6114 | 5.8877 | 5.4665 | 5.8379 | 5.8379 | +0.231 (+4.12%) | 3,387,557 |
| 11 Oct 2001 | CNY | 5.5616 | 5.6975 | 5.3986 | 5.6069 | 5.6069 | +0.086 (+1.56%) | 2,297,488 |
| 10 Oct 2001 | CNY | 5.6839 | 5.7246 | 5.4121 | 5.5208 | 5.5208 | -0.163 (-2.87%) | 3,697,223 |
| 9 Oct 2001 | CNY | 5.2536 | 5.6839 | 5.163 | 5.6839 | 5.6839 | +0.516 (+9.99%) | 8,140,717 |
| 8 Oct 2001 | CNY | 5.2989 | 5.2989 | 5.0996 | 5.1676 | 5.1676 | -0.131 (-2.48%) | 935,891 |
| 28 Sep 2001 | CNY | 5.471 | 5.471 | 5.2763 | 5.2989 | 5.2989 | -0.104 (-1.93%) | 498,793 |
| 27 Sep 2001 | CNY | 5.2763 | 5.4076 | 5.2717 | 5.4031 | 5.4031 | +0.068 (+1.27%) | 1,179,226 |
| 26 Sep 2001 | CNY | 5.3216 | 5.4348 | 5.1676 | 5.3351 | 5.3351 | +0.018 (+0.34%) | 1,645,147 |
| 25 Sep 2001 | CNY | 5.4212 | 5.4212 | 5.2582 | 5.317 | 5.317 | +0.041 (+0.77%) | 663,581 |
| 24 Sep 2001 | CNY | 5.4303 | 5.4303 | 5.231 | 5.2763 | 5.2763 | +0.009 (+0.17%) | 439,480 |
| 21 Sep 2001 | CNY | 5.4529 | 5.4529 | 5.2582 | 5.2672 | 5.2672 | -0.077 (-1.44%) | 656,407 |
| 20 Sep 2001 | CNY | 5.471 | 5.4801 | 5.3216 | 5.3442 | 5.3442 | -0.041 (-0.76%) | 842,069 |
| 19 Sep 2001 | CNY | 5.471 | 5.4755 | 5.3216 | 5.385 | 5.385 | -0.086 (-1.57%) | 683,376 |
| 18 Sep 2001 | CNY | 5.2083 | 5.471 | 5.2083 | 5.471 | 5.471 | +0.254 (+4.86%) | 2,827,896 |
| 17 Sep 2001 | CNY | 5.2853 | 5.2853 | 5.1404 | 5.2174 | 5.2174 | -0.091 (-1.71%) | 1,718,417 |
| 14 Sep 2001 | CNY | 5.4348 | 5.4348 | 5.2129 | 5.308 | 5.308 | -0.109 (-2.01%) | 1,329,147 |
| 13 Sep 2001 | CNY | 5.2763 | 5.4801 | 5.2763 | 5.4167 | 5.4167 | +0.14 (+2.66%) | 2,358,188 |
| 12 Sep 2001 | CNY | 5.3759 | 5.4348 | 5.2083 | 5.2763 | 5.2763 | -0.104 (-1.93%) | 2,700,849 |
| 11 Sep 2001 | CNY | 5.394 | 5.5616 | 5.2627 | 5.3804 | 5.3804 | -0.014 (-0.25%) | 4,290,026 |
| 10 Sep 2001 | CNY | 5.1585 | 5.7382 | 5.154 | 5.394 | 5.394 | -0.063 (-1.16%) | 8,357,182 |
| 7 Sep 2001 | CNY | 5.4393 | 5.5208 | 5.4348 | 5.4574 | 5.4574 | -0.208 (-3.68%) | 15,230,708 |
| 6 Sep 2001 | CNY | 5.9284 | 6.0236 | 5.6612 | 5.6658 | 5.6658 | -0.249 (-4.21%) | 15,723,042 |
| 5 Sep 2001 | CNY | 5.9013 | 6.1051 | 5.8877 | 5.9149 | 5.9149 | +0.027 (+0.46%) | 17,972,561 |
| 4 Sep 2001 | CNY | 5.933 | 6.0779 | 5.8877 | 5.8877 | 5.8877 | -0.435 (-6.88%) | 26,305,299 |
| 3 Sep 2001 | CNY | 6.096 | 6.4538 | 6.0462 | 6.3225 | 6.3225 | -0.063 (-0.99%) | 18,469,922 |
| 31 Aug 2001 | CNY | 6.8795 | 6.9701 | 6.25 | 6.3859 | 6.3859 | -0.475 (-6.93%) | 7,844,246 |
| 30 Aug 2001 | CNY | 6.7165 | 7.1558 | 6.7165 | 6.8614 | 6.8614 | +0.159 (+2.36%) | 13,628,902 |
| 29 Aug 2001 | CNY | 6.3406 | 6.7029 | 6.1594 | 6.7029 | 6.7029 | +0.611 (+10.04%) | 3,409,297 |
| 28 Aug 2001 | CNY | 6.25 | 6.2591 | 6.0598 | 6.0915 | 6.0915 | -0.159 (-2.54%) | 326,474 |
| 27 Aug 2001 | CNY | 6.4312 | 6.4312 | 6.1594 | 6.25 | 6.25 | -0.181 (-2.82%) | 555,585 |
