| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | CNY | 5.2446 | 5.3669 | 5.2446 | 5.3351 | 5.3351 | +0.077 (+1.46%) | 558,080 |
| 28 Dec 2001 | CNY | 5.308 | 5.308 | 5.1766 | 5.2582 | 5.2582 | +0.082 (+1.58%) | 262,358 |
| 27 Dec 2001 | CNY | 5.2944 | 5.3442 | 5.154 | 5.1766 | 5.1766 | -0.104 (-1.97%) | 978,718 |
| 26 Dec 2001 | CNY | 5.3487 | 5.3669 | 5.2491 | 5.2808 | 5.2808 | -0.068 (-1.27%) | 309,170 |
| 25 Dec 2001 | CNY | 5.3804 | 5.4167 | 5.2491 | 5.3487 | 5.3487 | -0.036 (-0.67%) | 1,371,318 |
| 24 Dec 2001 | CNY | 5.2536 | 5.385 | 5.2446 | 5.385 | 5.385 | +0.136 (+2.59%) | 2,400,495 |
| 21 Dec 2001 | CNY | 5.2536 | 5.2536 | 5.163 | 5.2491 | 5.2491 | +0.113 (+2.20%) | 1,070,566 |
| 20 Dec 2001 | CNY | 5.2899 | 5.3442 | 5.1313 | 5.1359 | 5.1359 | -0.172 (-3.24%) | 384,192 |
| 19 Dec 2001 | CNY | 5.3669 | 5.3669 | 5.2989 | 5.308 | 5.308 | -0.023 (-0.42%) | 346,503 |
| 18 Dec 2001 | CNY | 5.3623 | 5.4484 | 5.1178 | 5.3306 | 5.3306 | -0.032 (-0.59%) | 559,070 |
| 17 Dec 2001 | CNY | 5.4438 | 5.5707 | 5.3034 | 5.3623 | 5.3623 | -0.082 (-1.50%) | 349,217 |
| 14 Dec 2001 | CNY | 5.5073 | 5.5707 | 5.4348 | 5.4438 | 5.4438 | -0.064 (-1.15%) | 644,407 |
| 13 Dec 2001 | CNY | 5.5707 | 5.6159 | 5.4891 | 5.5073 | 5.5073 | -0.082 (-1.46%) | 545,510 |
| 12 Dec 2001 | CNY | 5.5752 | 5.6839 | 5.5525 | 5.5888 | 5.5888 | +0.014 (+0.24%) | 470,414 |
| 11 Dec 2001 | CNY | 5.6386 | 5.6386 | 5.5525 | 5.5752 | 5.5752 | -0.063 (-1.12%) | 580,993 |
| 10 Dec 2001 | CNY | 5.7065 | 5.7065 | 5.5707 | 5.6386 | 5.6386 | -0.023 (-0.40%) | 434,755 |
| 7 Dec 2001 | CNY | 5.5933 | 5.779 | 5.5707 | 5.6612 | 5.6612 | -0.082 (-1.42%) | 3,316,321 |
| 6 Dec 2001 | CNY | 5.548 | 5.8198 | 5.5435 | 5.7428 | 5.7428 | +0.195 (+3.51%) | 3,739,552 |
| 5 Dec 2001 | CNY | 5.6431 | 5.6522 | 5.5299 | 5.548 | 5.548 | -0.086 (-1.53%) | 1,388,390 |
| 4 Dec 2001 | CNY | 5.6612 | 5.7065 | 5.6159 | 5.6341 | 5.6341 | -0.027 (-0.48%) | 937,737 |
| 3 Dec 2001 | CNY | 5.6929 | 5.7292 | 5.6522 | 5.6612 | 5.6612 | -0.036 (-0.64%) | 995,982 |
| 30 Nov 2001 | CNY | 5.7065 | 5.7518 | 5.6431 | 5.6975 | 5.6975 | -0.004 (-0.08%) | 671,198 |
| 29 Nov 2001 | CNY | 5.6929 | 5.7971 | 5.6884 | 5.702 | 5.702 | +0.009 (+0.16%) | 744,990 |
| 28 Nov 2001 | CNY | 5.6929 | 5.7156 | 5.6658 | 5.6929 | 5.6929 | 0.0 (0.0%) | 748,953 |
| 27 Nov 2001 | CNY | 5.6567 | 5.6975 | 5.6159 | 5.6929 | 5.6929 | +0.036 (+0.64%) | 496,910 |
| 26 Nov 2001 | CNY | 5.6839 | 5.6839 | 5.5842 | 5.6567 | 5.6567 | -0.027 (-0.48%) | 524,068 |
| 23 Nov 2001 | CNY | 5.7065 | 5.7609 | 5.6658 | 5.6839 | 5.6839 | -0.009 (-0.16%) | 641,424 |
| 22 Nov 2001 | CNY | 5.7111 | 5.7926 | 5.6205 | 5.6929 | 5.6929 | -0.014 (-0.24%) | 1,043,942 |
| 21 Nov 2001 | CNY | 5.7563 | 5.8288 | 5.6839 | 5.7065 | 5.7065 | -0.05 (-0.87%) | 1,899,767 |
| 20 Nov 2001 | CNY | 5.7156 | 5.8424 | 5.702 | 5.7563 | 5.7563 | +0.041 (+0.71%) | 730,870 |
