SHG:600217 - China Resources And Environment Co Ltd China Resources and Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2001 CNY 5.2536 5.385 5.2446 5.385 5.385 +0.136 (+2.59%) 2,400,495
21 Dec 2001 CNY 5.2536 5.2536 5.163 5.2491 5.2491 +0.113 (+2.20%) 1,070,566
20 Dec 2001 CNY 5.2899 5.3442 5.1313 5.1359 5.1359 -0.172 (-3.24%) 384,192
19 Dec 2001 CNY 5.3669 5.3669 5.2989 5.308 5.308 -0.023 (-0.42%) 346,503
18 Dec 2001 CNY 5.3623 5.4484 5.1178 5.3306 5.3306 -0.032 (-0.59%) 559,070
17 Dec 2001 CNY 5.4438 5.5707 5.3034 5.3623 5.3623 -0.082 (-1.50%) 349,217
14 Dec 2001 CNY 5.5073 5.5707 5.4348 5.4438 5.4438 -0.064 (-1.15%) 644,407
13 Dec 2001 CNY 5.5707 5.6159 5.4891 5.5073 5.5073 -0.082 (-1.46%) 545,510
12 Dec 2001 CNY 5.5752 5.6839 5.5525 5.5888 5.5888 +0.014 (+0.24%) 470,414
11 Dec 2001 CNY 5.6386 5.6386 5.5525 5.5752 5.5752 -0.063 (-1.12%) 580,993
10 Dec 2001 CNY 5.7065 5.7065 5.5707 5.6386 5.6386 -0.023 (-0.40%) 434,755
7 Dec 2001 CNY 5.5933 5.779 5.5707 5.6612 5.6612 -0.082 (-1.42%) 3,316,321
6 Dec 2001 CNY 5.548 5.8198 5.5435 5.7428 5.7428 +0.195 (+3.51%) 3,739,552
5 Dec 2001 CNY 5.6431 5.6522 5.5299 5.548 5.548 -0.086 (-1.53%) 1,388,390
4 Dec 2001 CNY 5.6612 5.7065 5.6159 5.6341 5.6341 -0.027 (-0.48%) 937,737
3 Dec 2001 CNY 5.6929 5.7292 5.6522 5.6612 5.6612 -0.036 (-0.64%) 995,982
30 Nov 2001 CNY 5.7065 5.7518 5.6431 5.6975 5.6975 -0.004 (-0.08%) 671,198
29 Nov 2001 CNY 5.6929 5.7971 5.6884 5.702 5.702 +0.009 (+0.16%) 744,990
28 Nov 2001 CNY 5.6929 5.7156 5.6658 5.6929 5.6929 0.0 (0.0%) 748,953
27 Nov 2001 CNY 5.6567 5.6975 5.6159 5.6929 5.6929 +0.036 (+0.64%) 496,910
26 Nov 2001 CNY 5.6839 5.6839 5.5842 5.6567 5.6567 -0.027 (-0.48%) 524,068
23 Nov 2001 CNY 5.7065 5.7609 5.6658 5.6839 5.6839 -0.009 (-0.16%) 641,424
22 Nov 2001 CNY 5.7111 5.7926 5.6205 5.6929 5.6929 -0.014 (-0.24%) 1,043,942
21 Nov 2001 CNY 5.7563 5.8288 5.6839 5.7065 5.7065 -0.05 (-0.87%) 1,899,767
20 Nov 2001 CNY 5.7156 5.8424 5.702 5.7563 5.7563 +0.041 (+0.71%) 730,870
19 Nov 2001 CNY 5.8469 5.8469 5.6612 5.7156 5.7156 -0.068 (-1.17%) 4,810,635
16 Nov 2001 CNY 5.8877 6.1141 5.7337 5.7835 5.7835 +0.014 (+0.24%) 4,810,635
15 Nov 2001 CNY 5.6839 5.8832 5.6794 5.7699 5.7699 +0.086 (+1.51%) 11,301,182
14 Nov 2001 CNY 5.6431 5.7745 5.6159 5.6839 5.6839 +0.072 (+1.29%) 2,658,061
13 Nov 2001 CNY 5.7518 5.7518 5.5707 5.6114 5.6114 -0.149 (-2.60%) 436,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms