Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | CNY | 6.5217 | 6.6984 | 6.413 | 6.6259 | 6.6259 | -0.009 (-0.14%) | 535,612 |
21 Aug 2001 | CNY | 6.635 | 6.7708 | 6.6123 | 6.635 | 6.635 | 0.0 (0.0%) | 424,510 |
20 Aug 2001 | CNY | 6.7255 | 6.789 | 6.6078 | 6.635 | 6.635 | -0.068 (-1.01%) | 342,573 |
17 Aug 2001 | CNY | 6.7482 | 6.789 | 6.6123 | 6.7029 | 6.7029 | 0.0 (0.0%) | 512,476 |