| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | CNY | 8 | 8.25 | 7.5 | 8.25 | 8.25 | +0.09 (+1.10%) | 5,210,846 |
| 17 Feb 2000 | CNY | 8.47 | 8.84 | 8 | 8.16 | 8.16 | -0.27 (-3.20%) | 3,808,250 |
| 16 Feb 2000 | CNY | 8.4 | 8.57 | 8.3 | 8.43 | 8.43 | +0.03 (+0.36%) | 3,569,427 |
| 15 Feb 2000 | CNY | 8.92 | 8.99 | 8.36 | 8.4 | 8.4 | -0.38 (-4.33%) | 6,577,392 |
| 14 Feb 2000 | CNY | 8.2 | 8.78 | 8.1 | 8.78 | 8.78 | +0.8 (+10.03%) | 5,869,710 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.02 | 8.08 | 7.82 | 7.98 | 7.98 | -0.04 (-0.50%) | 1,917,232 |
| 27 Jan 2000 | CNY | 7.94 | 8.16 | 7.94 | 8.02 | 8.02 | +0.09 (+1.13%) | 1,781,201 |
| 26 Jan 2000 | CNY | 7.98 | 8 | 7.85 | 7.93 | 7.93 | -0.07 (-0.88%) | 1,007,747 |
| 25 Jan 2000 | CNY | 7.97 | 8.2 | 7.96 | 8 | 8 | +0.08 (+1.01%) | 2,805,850 |
| 24 Jan 2000 | CNY | 7.68 | 7.97 | 7.66 | 7.92 | 7.92 | +0.3 (+3.94%) | 2,122,817 |
| 21 Jan 2000 | CNY | 7.8 | 7.85 | 7.59 | 7.62 | 7.62 | -0.2 (-2.56%) | 1,321,098 |
| 20 Jan 2000 | CNY | 7.73 | 7.85 | 7.61 | 7.82 | 7.82 | +0.09 (+1.16%) | 918,269 |
| 19 Jan 2000 | CNY | 7.58 | 7.8 | 7.55 | 7.73 | 7.73 | +0.12 (+1.58%) | 607,970 |
| 18 Jan 2000 | CNY | 7.71 | 7.77 | 7.5 | 7.61 | 7.61 | -0.08 (-1.04%) | 841,990 |
| 17 Jan 2000 | CNY | 7.4 | 7.73 | 7.38 | 7.69 | 7.69 | +0.25 (+3.36%) | 973,698 |
| 14 Jan 2000 | CNY | 7.65 | 7.66 | 7.38 | 7.44 | 7.44 | -0.18 (-2.36%) | 885,878 |
| 13 Jan 2000 | CNY | 7.61 | 7.8 | 7.53 | 7.62 | 7.62 | -0.06 (-0.78%) | 1,147,460 |
| 12 Jan 2000 | CNY | 7.81 | 7.98 | 7.65 | 7.68 | 7.68 | -0.2 (-2.54%) | 2,021,787 |
| 11 Jan 2000 | CNY | 8.33 | 8.38 | 7.81 | 7.88 | 7.88 | -0.45 (-5.40%) | 4,115,200 |
| 10 Jan 2000 | CNY | 8.2 | 8.33 | 8.01 | 8.33 | 8.33 | +0.24 (+2.97%) | 7,097,036 |
