| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.18 | 5.18 | 5.1 | 5.13 | 5.13 | -0.05 (-0.97%) | 7,154,023 |
| 14 Apr 2021 | CNY | 5.09 | 5.2 | 5.09 | 5.18 | 5.18 | +0.08 (+1.57%) | 6,530,512 |
| 13 Apr 2021 | CNY | 5.24 | 5.25 | 5.08 | 5.1 | 5.1 | -0.14 (-2.67%) | 13,297,876 |
| 12 Apr 2021 | CNY | 5.26 | 5.31 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 9,676,755 |
| 9 Apr 2021 | CNY | 5.25 | 5.34 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 9,809,201 |
| 8 Apr 2021 | CNY | 5.41 | 5.47 | 5.24 | 5.25 | 5.25 | -0.16 (-2.96%) | 18,345,204 |
| 7 Apr 2021 | CNY | 5.36 | 5.49 | 5.33 | 5.41 | 5.41 | +0.05 (+0.93%) | 20,459,786 |
| 6 Apr 2021 | CNY | 5.35 | 5.4 | 5.28 | 5.36 | 5.36 | +0.01 (+0.19%) | 13,377,489 |
| 2 Apr 2021 | CNY | 5.46 | 5.5 | 5.32 | 5.35 | 5.35 | -0.16 (-2.90%) | 23,104,701 |
| 1 Apr 2021 | CNY | 5.44 | 5.6 | 5.39 | 5.51 | 5.51 | -0.01 (-0.18%) | 21,673,843 |
| 31 Mar 2021 | CNY | 5.47 | 5.57 | 5.31 | 5.52 | 5.52 | -0.02 (-0.36%) | 33,345,301 |
| 30 Mar 2021 | CNY | 5.85 | 5.85 | 5.48 | 5.54 | 5.54 | -0.25 (-4.32%) | 30,701,912 |
| 29 Mar 2021 | CNY | 5.96 | 5.98 | 5.7 | 5.79 | 5.79 | -0.12 (-2.03%) | 32,813,002 |
| 26 Mar 2021 | CNY | 5.63 | 6.1 | 5.62 | 5.91 | 5.91 | +0.36 (+6.49%) | 59,880,954 |
| 25 Mar 2021 | CNY | 5.76 | 5.78 | 5.4 | 5.55 | 5.55 | -0.32 (-5.45%) | 46,752,595 |
| 24 Mar 2021 | CNY | 5.75 | 6.46 | 5.72 | 5.87 | 5.87 | 0.0 (0.0%) | 60,071,428 |
| 23 Mar 2021 | CNY | 5.98 | 6 | 5.75 | 5.87 | 5.87 | -0.1 (-1.68%) | 30,436,616 |
| 22 Mar 2021 | CNY | 5.8 | 6.04 | 5.76 | 5.97 | 5.97 | +0.16 (+2.75%) | 33,919,464 |
| 19 Mar 2021 | CNY | 5.62 | 5.9 | 5.62 | 5.81 | 5.81 | +0.1 (+1.75%) | 22,762,949 |
| 18 Mar 2021 | CNY | 5.8 | 5.82 | 5.67 | 5.71 | 5.71 | -0.07 (-1.21%) | 23,485,974 |
| 17 Mar 2021 | CNY | 5.84 | 5.92 | 5.65 | 5.78 | 5.78 | -0.03 (-0.52%) | 28,804,378 |
| 16 Mar 2021 | CNY | 5.82 | 6.02 | 5.76 | 5.81 | 5.81 | -0.05 (-0.85%) | 42,891,360 |
| 15 Mar 2021 | CNY | 5.73 | 5.91 | 5.59 | 5.86 | 5.86 | +0.1 (+1.74%) | 35,848,264 |
| 12 Mar 2021 | CNY | 5.65 | 5.9 | 5.52 | 5.76 | 5.76 | +0.22 (+3.97%) | 39,677,626 |
| 11 Mar 2021 | CNY | 5.26 | 5.7 | 5.26 | 5.54 | 5.54 | +0.31 (+5.93%) | 29,613,650 |
| 10 Mar 2021 | CNY | 5.38 | 5.41 | 5.22 | 5.23 | 5.23 | -0.14 (-2.61%) | 14,609,055 |
| 9 Mar 2021 | CNY | 5.55 | 5.63 | 5.24 | 5.37 | 5.37 | -0.18 (-3.24%) | 24,350,531 |
| 8 Mar 2021 | CNY | 5.63 | 5.8 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 23,940,193 |
| 5 Mar 2021 | CNY | 5.84 | 5.92 | 5.55 | 5.64 | 5.64 | -0.31 (-5.21%) | 31,505,768 |
| 4 Mar 2021 | CNY | 5.56 | 6.05 | 5.47 | 5.95 | 5.95 | +0.34 (+6.06%) | 57,826,798 |
