| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 5.5 | 5.7 | 5.42 | 5.6 | 5.6 | +0.09 (+1.63%) | 5,479,006 |
| 29 Mar 2012 | CNY | 5.22 | 5.7 | 5.16 | 5.51 | 5.51 | +0.2 (+3.77%) | 15,304,742 |
| 28 Mar 2012 | CNY | 5.36 | 5.4 | 5.17 | 5.31 | 5.31 | -0.1 (-1.85%) | 10,114,604 |
| 27 Mar 2012 | CNY | 5.75 | 5.81 | 5.34 | 5.41 | 5.41 | -0.48 (-8.15%) | 17,150,223 |
| 26 Mar 2012 | CNY | 5.79 | 5.89 | 5.75 | 5.89 | 5.89 | +0.04 (+0.68%) | 3,056,777 |
| 23 Mar 2012 | CNY | 5.93 | 6.03 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,408,982 |
| 22 Mar 2012 | CNY | 5.7 | 6.03 | 5.65 | 6 | 6 | +0.25 (+4.35%) | 7,950,864 |
| 21 Mar 2012 | CNY | 5.94 | 6.07 | 5.62 | 5.75 | 5.75 | -0.22 (-3.69%) | 8,400,994 |
| 20 Mar 2012 | CNY | 5.93 | 6.13 | 5.91 | 5.97 | 5.97 | 0.0 (0.0%) | 6,387,872 |
| 19 Mar 2012 | CNY | 5.89 | 6.04 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 3,641,213 |
| 16 Mar 2012 | CNY | 5.84 | 6.13 | 5.79 | 5.89 | 5.89 | -0.05 (-0.84%) | 10,220,194 |
| 15 Mar 2012 | CNY | 6.12 | 6.21 | 5.6 | 5.94 | 5.94 | -0.27 (-4.35%) | 8,902,346 |
| 14 Mar 2012 | CNY | 6.55 | 6.66 | 6.19 | 6.21 | 6.21 | -0.29 (-4.46%) | 7,089,115 |
| 13 Mar 2012 | CNY | 6.46 | 6.54 | 6.35 | 6.5 | 6.5 | +0.04 (+0.62%) | 4,473,866 |
| 12 Mar 2012 | CNY | 6.52 | 6.65 | 6.41 | 6.46 | 6.46 | -0.15 (-2.27%) | 3,887,269 |
| 9 Mar 2012 | CNY | 6.66 | 6.7 | 6.53 | 6.61 | 6.61 | -0.03 (-0.45%) | 4,962,616 |
| 8 Mar 2012 | CNY | 6.56 | 6.76 | 6.56 | 6.64 | 6.64 | +0.03 (+0.45%) | 6,613,432 |
| 7 Mar 2012 | CNY | 6.49 | 6.66 | 6.36 | 6.61 | 6.61 | +0.08 (+1.23%) | 4,160,018 |
| 6 Mar 2012 | CNY | 6.58 | 6.72 | 6.4 | 6.53 | 6.53 | -0.1 (-1.51%) | 6,297,118 |
| 5 Mar 2012 | CNY | 6.71 | 6.85 | 6.58 | 6.63 | 6.63 | -0.08 (-1.19%) | 8,494,440 |
| 2 Mar 2012 | CNY | 6.28 | 6.9 | 6.26 | 6.71 | 6.71 | +0.38 (+6.00%) | 9,855,640 |
| 1 Mar 2012 | CNY | 6.04 | 6.4 | 6.04 | 6.33 | 6.33 | +0.18 (+2.93%) | 8,402,759 |
| 29 Feb 2012 | CNY | 6.25 | 6.35 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 10,244,556 |
| 28 Feb 2012 | CNY | 6.34 | 6.47 | 6.16 | 6.4 | 6.4 | +0.08 (+1.27%) | 9,872,323 |
| 27 Feb 2012 | CNY | 6.4 | 6.58 | 6.25 | 6.32 | 6.32 | +0.02 (+0.32%) | 16,650,927 |
| 24 Feb 2012 | CNY | 5.73 | 6.3 | 5.73 | 6.3 | 6.3 | +0.57 (+9.95%) | 28,805,869 |
| 23 Feb 2012 | CNY | 5.67 | 5.88 | 5.5 | 5.73 | 5.73 | +0.07 (+1.24%) | 19,390,270 |
| 22 Feb 2012 | CNY | 5.61 | 5.88 | 5.61 | 5.66 | 5.66 | +0.02 (+0.35%) | 15,977,003 |
| 21 Feb 2012 | CNY | 5.36 | 5.66 | 5.32 | 5.64 | 5.64 | +0.23 (+4.25%) | 10,278,611 |
| 20 Feb 2012 | CNY | 5.49 | 5.62 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 12,143,973 |
