| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 5.67 | 5.68 | 5.49 | 5.54 | 5.54 | -0.12 (-2.12%) | 5,617,684 |
| 15 Nov 2011 | CNY | 5.66 | 5.66 | 5.54 | 5.66 | 5.66 | -0.02 (-0.35%) | 4,658,179 |
| 14 Nov 2011 | CNY | 5.54 | 5.68 | 5.52 | 5.68 | 5.68 | +0.18 (+3.27%) | 5,393,167 |
| 11 Nov 2011 | CNY | 5.53 | 5.58 | 5.46 | 5.5 | 5.5 | -0.02 (-0.36%) | 6,407,162 |
| 10 Nov 2011 | CNY | 5.67 | 5.7 | 5.48 | 5.52 | 5.52 | -0.23 (-4%) | 2,863,736 |
| 9 Nov 2011 | CNY | 5.66 | 5.75 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,691,823 |
| 8 Nov 2011 | CNY | 5.85 | 5.85 | 5.6 | 5.65 | 5.65 | -0.17 (-2.92%) | 3,902,575 |
| 7 Nov 2011 | CNY | 5.95 | 5.98 | 5.82 | 5.82 | 5.82 | -0.12 (-2.02%) | 1,770,657 |
| 4 Nov 2011 | CNY | 5.91 | 5.97 | 5.86 | 5.94 | 5.94 | +0.05 (+0.85%) | 2,754,653 |
| 3 Nov 2011 | CNY | 5.87 | 5.96 | 5.82 | 5.89 | 5.89 | +0.04 (+0.68%) | 3,956,817 |
| 2 Nov 2011 | CNY | 5.66 | 5.88 | 5.63 | 5.85 | 5.85 | +0.1 (+1.74%) | 4,350,714 |
| 1 Nov 2011 | CNY | 5.8 | 5.84 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 3,099,851 |
| 31 Oct 2011 | CNY | 5.83 | 5.92 | 5.76 | 5.84 | 5.84 | -0.01 (-0.17%) | 2,704,683 |
| 28 Oct 2011 | CNY | 5.75 | 6.01 | 5.72 | 5.85 | 5.85 | +0.16 (+2.81%) | 4,729,470 |
| 27 Oct 2011 | CNY | 5.69 | 5.8 | 5.65 | 5.69 | 5.69 | +0.01 (+0.18%) | 3,286,291 |
| 26 Oct 2011 | CNY | 5.52 | 5.74 | 5.35 | 5.68 | 5.68 | +0.1 (+1.79%) | 6,045,571 |
| 25 Oct 2011 | CNY | 5.41 | 5.62 | 5.33 | 5.58 | 5.58 | +0.18 (+3.33%) | 3,884,432 |
| 24 Oct 2011 | CNY | 5.44 | 5.53 | 5.2 | 5.4 | 5.4 | +0.01 (+0.19%) | 3,733,353 |
| 21 Oct 2011 | CNY | 5.39 | 5.49 | 5.34 | 5.39 | 5.39 | -0.06 (-1.10%) | 2,830,963 |
| 20 Oct 2011 | CNY | 5.6 | 5.72 | 5.42 | 5.45 | 5.45 | -0.17 (-3.02%) | 3,079,653 |
| 19 Oct 2011 | CNY | 5.75 | 5.79 | 5.57 | 5.62 | 5.62 | -0.14 (-2.43%) | 3,015,135 |
| 18 Oct 2011 | CNY | 6.02 | 6.06 | 5.75 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,119,199 |
| 17 Oct 2011 | CNY | 6.06 | 6.09 | 5.99 | 6.06 | 6.06 | +0.01 (+0.17%) | 3,559,942 |
| 14 Oct 2011 | CNY | 6.19 | 6.24 | 6 | 6.05 | 6.05 | -0.11 (-1.79%) | 2,891,252 |
| 13 Oct 2011 | CNY | 6.15 | 6.22 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 3,538,624 |
| 12 Oct 2011 | CNY | 6.01 | 6.25 | 5.88 | 6.15 | 6.15 | +0.11 (+1.82%) | 5,389,607 |
| 11 Oct 2011 | CNY | 6.62 | 6.7 | 5.9 | 6.04 | 6.04 | -0.42 (-6.50%) | 5,592,844 |
| 10 Oct 2011 | CNY | 6.63 | 6.7 | 6.42 | 6.46 | 6.46 | -0.16 (-2.42%) | 2,964,493 |
| 30 Sep 2011 | CNY | 6.52 | 6.67 | 6.52 | 6.62 | 6.62 | +0.05 (+0.76%) | 1,612,932 |
| 29 Sep 2011 | CNY | 6.7 | 6.7 | 6.41 | 6.57 | 6.57 | -0.14 (-2.09%) | 1,497,181 |
