| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 8.04 | 8.04 | 7.87 | 7.9 | 7.9 | -0.14 (-1.74%) | 4,156,455 |
| 15 Aug 2011 | CNY | 8.04 | 8.07 | 7.94 | 8.04 | 8.04 | 0.0 (0.0%) | 3,677,268 |
| 12 Aug 2011 | CNY | 8.08 | 8.13 | 8 | 8.04 | 8.04 | -0.03 (-0.37%) | 3,856,073 |
| 11 Aug 2011 | CNY | 7.83 | 8.21 | 7.73 | 8.07 | 8.07 | +0.12 (+1.51%) | 7,876,452 |
| 10 Aug 2011 | CNY | 7.72 | 8.14 | 7.68 | 7.95 | 7.95 | +0.27 (+3.52%) | 12,200,385 |
| 9 Aug 2011 | CNY | 7.22 | 7.8 | 6.95 | 7.68 | 7.68 | +0.32 (+4.35%) | 10,243,570 |
| 8 Aug 2011 | CNY | 7.49 | 7.55 | 7.29 | 7.36 | 7.36 | -0.25 (-3.29%) | 4,962,715 |
| 5 Aug 2011 | CNY | 7.4 | 7.64 | 7.2 | 7.61 | 7.61 | +0.03 (+0.40%) | 2,966,351 |
| 4 Aug 2011 | CNY | 7.58 | 7.71 | 7.56 | 7.58 | 7.58 | 0.0 (0.0%) | 2,762,918 |
| 3 Aug 2011 | CNY | 7.35 | 7.69 | 7.34 | 7.58 | 7.58 | +0.18 (+2.43%) | 3,987,910 |
| 2 Aug 2011 | CNY | 7.46 | 7.47 | 7.33 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,678,871 |
| 1 Aug 2011 | CNY | 7.47 | 7.53 | 7.39 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,687,240 |
| 29 Jul 2011 | CNY | 7.4 | 7.5 | 7.32 | 7.48 | 7.48 | +0.09 (+1.22%) | 2,205,973 |
| 28 Jul 2011 | CNY | 7.46 | 7.47 | 7.3 | 7.39 | 7.39 | -0.13 (-1.73%) | 2,819,520 |
| 27 Jul 2011 | CNY | 7.39 | 7.53 | 7.34 | 7.52 | 7.52 | +0.13 (+1.76%) | 2,495,531 |
| 26 Jul 2011 | CNY | 7.37 | 7.45 | 7.32 | 7.39 | 7.39 | +0.01 (+0.14%) | 2,136,328 |
| 25 Jul 2011 | CNY | 7.7 | 7.75 | 7.29 | 7.38 | 7.38 | -0.4 (-5.14%) | 5,069,498 |
| 22 Jul 2011 | CNY | 7.85 | 7.91 | 7.7 | 7.78 | 7.78 | -0.07 (-0.89%) | 3,746,102 |
| 21 Jul 2011 | CNY | 7.87 | 7.89 | 7.75 | 7.85 | 7.85 | -0.02 (-0.25%) | 3,512,613 |
| 20 Jul 2011 | CNY | 7.95 | 7.97 | 7.78 | 7.87 | 7.87 | -0.03 (-0.38%) | 3,450,996 |
| 19 Jul 2011 | CNY | 7.77 | 7.94 | 7.75 | 7.9 | 7.9 | +0.08 (+1.02%) | 5,176,000 |
| 18 Jul 2011 | CNY | 7.73 | 7.83 | 7.66 | 7.82 | 7.82 | +0.06 (+0.77%) | 5,908,370 |
| 15 Jul 2011 | CNY | 7.95 | 7.95 | 7.68 | 7.76 | 7.76 | -0.23 (-2.88%) | 8,837,661 |
| 14 Jul 2011 | CNY | 8.03 | 8.08 | 7.91 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,380,849 |
| 13 Jul 2011 | CNY | 7.91 | 8.04 | 7.91 | 8 | 8 | +0.09 (+1.14%) | 3,678,142 |
| 12 Jul 2011 | CNY | 8.2 | 8.2 | 7.82 | 7.91 | 7.91 | -0.32 (-3.89%) | 6,113,954 |
| 11 Jul 2011 | CNY | 8.26 | 8.27 | 8.14 | 8.23 | 8.23 | +0.01 (+0.12%) | 3,467,121 |
| 8 Jul 2011 | CNY | 8.27 | 8.34 | 8.16 | 8.22 | 8.22 | -0.05 (-0.60%) | 4,894,804 |
| 7 Jul 2011 | CNY | 8.48 | 8.48 | 8.22 | 8.27 | 8.27 | -0.18 (-2.13%) | 8,948,441 |
| 6 Jul 2011 | CNY | 8.34 | 8.56 | 8.3 | 8.45 | 8.45 | +0.12 (+1.44%) | 11,118,627 |
