| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 8.26 | 8.44 | 8.25 | 8.33 | 8.33 | +0.06 (+0.73%) | 6,745,497 |
| 4 Jul 2011 | CNY | 8.19 | 8.35 | 8.18 | 8.27 | 8.27 | +0.08 (+0.98%) | 6,829,084 |
| 1 Jul 2011 | CNY | 8.16 | 8.39 | 8.15 | 8.19 | 8.19 | -0.01 (-0.12%) | 8,473,757 |
| 30 Jun 2011 | CNY | 7.99 | 8.22 | 7.86 | 8.2 | 8.2 | +0.11 (+1.36%) | 10,332,681 |
| 29 Jun 2011 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | CNY | 8.25 | 8.25 | 8.02 | 8.09 | 8.09 | -0.06 (-0.74%) | 6,579,171 |
| 27 Jun 2011 | CNY | 8.08 | 8.18 | 8 | 8.15 | 8.15 | +0.07 (+0.87%) | 9,523,247 |
| 24 Jun 2011 | CNY | 7.9 | 8.14 | 7.83 | 8.08 | 8.08 | +0.18 (+2.28%) | 11,924,422 |
| 23 Jun 2011 | CNY | 7.82 | 7.97 | 7.71 | 7.9 | 7.9 | +0.04 (+0.51%) | 7,046,585 |
| 22 Jun 2011 | CNY | 8 | 8.04 | 7.7 | 7.86 | 7.86 | -0.1 (-1.26%) | 8,625,439 |
| 21 Jun 2011 | CNY | 7.86 | 8.02 | 7.84 | 7.96 | 7.96 | +0.14 (+1.79%) | 9,755,613 |
| 20 Jun 2011 | CNY | 7.89 | 7.95 | 7.61 | 7.82 | 7.82 | -0.06 (-0.76%) | 5,550,660 |
| 17 Jun 2011 | CNY | 7.81 | 8.11 | 7.75 | 7.88 | 7.88 | -0.02 (-0.25%) | 11,321,911 |
| 16 Jun 2011 | CNY | 7.88 | 8.18 | 7.78 | 7.9 | 7.9 | -0.16 (-1.99%) | 13,430,705 |
| 15 Jun 2011 | CNY | 8.38 | 8.47 | 8 | 8.06 | 8.06 | -0.42 (-4.95%) | 21,146,799 |
| 14 Jun 2011 | CNY | 8.3 | 8.55 | 8.21 | 8.48 | 8.48 | +0.12 (+1.44%) | 31,594,373 |
| 13 Jun 2011 | CNY | 8.47 | 8.47 | 8.19 | 8.36 | 8.36 | -0.09 (-1.07%) | 13,180,149 |
| 10 Jun 2011 | CNY | 8.42 | 8.49 | 8.27 | 8.45 | 8.45 | -0.03 (-0.35%) | 22,824,496 |
| 9 Jun 2011 | CNY | 8.03 | 8.52 | 7.94 | 8.48 | 8.48 | +0.39 (+4.82%) | 34,595,730 |
| 8 Jun 2011 | CNY | 8.08 | 8.18 | 7.95 | 8.09 | 8.09 | -0.05 (-0.61%) | 6,506,486 |
| 7 Jun 2011 | CNY | 8.02 | 8.21 | 8.01 | 8.14 | 8.14 | +0.06 (+0.74%) | 17,068,516 |
| 3 Jun 2011 | CNY | 7.9 | 8.17 | 7.73 | 8.08 | 8.08 | +0.19 (+2.41%) | 8,852,366 |
| 2 Jun 2011 | CNY | 7.6 | 7.93 | 7.6 | 7.89 | 7.89 | +0.18 (+2.33%) | 9,222,649 |
| 1 Jun 2011 | CNY | 7.56 | 7.73 | 7.45 | 7.71 | 7.71 | +0.13 (+1.72%) | 6,946,321 |
| 31 May 2011 | CNY | 7.45 | 7.63 | 7.35 | 7.58 | 7.58 | +0.09 (+1.20%) | 2,950,599 |
| 30 May 2011 | CNY | 7.4 | 7.61 | 7.26 | 7.49 | 7.49 | -0.02 (-0.27%) | 4,077,465 |
| 27 May 2011 | CNY | 7.62 | 7.89 | 7.5 | 7.51 | 7.51 | -0.22 (-2.85%) | 9,611,808 |
| 26 May 2011 | CNY | 7.39 | 7.76 | 7.2 | 7.73 | 7.73 | +0.41 (+5.60%) | 11,789,686 |
| 25 May 2011 | CNY | 7.6 | 7.6 | 7.26 | 7.32 | 7.32 | -0.28 (-3.68%) | 4,676,400 |
| 24 May 2011 | CNY | 7.72 | 7.8 | 7.44 | 7.6 | 7.6 | -0.13 (-1.68%) | 4,850,099 |
