| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 7.91 | 8.04 | 7.72 | 7.73 | 7.73 | -0.19 (-2.40%) | 3,360,401 |
| 20 May 2011 | CNY | 8.08 | 8.09 | 7.83 | 7.92 | 7.92 | -0.15 (-1.86%) | 5,043,642 |
| 19 May 2011 | CNY | 8.39 | 8.39 | 8.03 | 8.07 | 8.07 | -0.25 (-3.00%) | 4,618,120 |
| 18 May 2011 | CNY | 8.3 | 8.39 | 8.19 | 8.32 | 8.32 | +0.02 (+0.24%) | 2,658,033 |
| 17 May 2011 | CNY | 8.33 | 8.44 | 8.08 | 8.3 | 8.3 | -0.03 (-0.36%) | 4,628,877 |
| 16 May 2011 | CNY | 8.48 | 8.57 | 8.25 | 8.33 | 8.33 | -0.23 (-2.69%) | 6,024,728 |
| 13 May 2011 | CNY | 8.61 | 8.79 | 8.33 | 8.56 | 8.56 | -0.2 (-2.28%) | 12,610,736 |
| 12 May 2011 | CNY | 8.38 | 9.03 | 8.31 | 8.76 | 8.76 | +0.28 (+3.30%) | 18,346,204 |
| 11 May 2011 | CNY | 8.5 | 8.5 | 8.24 | 8.48 | 8.48 | +0.15 (+1.80%) | 5,509,637 |
| 10 May 2011 | CNY | 8.16 | 8.36 | 8.08 | 8.33 | 8.33 | +0.15 (+1.83%) | 6,982,374 |
| 9 May 2011 | CNY | 7.91 | 8.27 | 7.89 | 8.18 | 8.18 | +0.25 (+3.15%) | 6,978,712 |
| 6 May 2011 | CNY | 7.91 | 8.04 | 7.87 | 7.93 | 7.93 | -0.09 (-1.12%) | 3,702,740 |
| 5 May 2011 | CNY | 7.9 | 8.05 | 7.79 | 8.02 | 8.02 | +0.12 (+1.52%) | 4,494,330 |
| 4 May 2011 | CNY | 8.11 | 8.12 | 7.73 | 7.9 | 7.9 | -0.25 (-3.07%) | 6,318,649 |
| 3 May 2011 | CNY | 8.14 | 8.18 | 8 | 8.15 | 8.15 | +0.01 (+0.12%) | 3,559,345 |
| 29 Apr 2011 | CNY | 7.99 | 8.17 | 7.96 | 8.14 | 8.14 | +0.14 (+1.75%) | 3,039,272 |
| 28 Apr 2011 | CNY | 8.5 | 8.59 | 7.98 | 8 | 8 | -0.74 (-8.47%) | 6,632,377 |
| 27 Apr 2011 | CNY | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | CNY | 8.75 | 8.81 | 8.6 | 8.74 | 8.74 | +0.02 (+0.23%) | 4,055,403 |
| 25 Apr 2011 | CNY | 9.05 | 9.08 | 8.71 | 8.72 | 8.72 | -0.41 (-4.49%) | 7,096,437 |
| 22 Apr 2011 | CNY | 9.42 | 9.42 | 9.03 | 9.13 | 9.13 | -0.26 (-2.77%) | 8,701,425 |
| 21 Apr 2011 | CNY | 9.24 | 9.51 | 9.22 | 9.39 | 9.39 | +0.17 (+1.84%) | 8,589,974 |
| 20 Apr 2011 | CNY | 9.47 | 9.65 | 9.16 | 9.22 | 9.22 | -0.26 (-2.74%) | 13,014,922 |
| 19 Apr 2011 | CNY | 9.3 | 9.75 | 9.21 | 9.48 | 9.48 | +0.03 (+0.32%) | 18,328,826 |
| 18 Apr 2011 | CNY | 9.04 | 9.58 | 9 | 9.45 | 9.45 | +0.36 (+3.96%) | 22,375,276 |
| 15 Apr 2011 | CNY | 8.9 | 9.15 | 8.84 | 9.09 | 9.09 | +0.11 (+1.22%) | 7,715,557 |
| 14 Apr 2011 | CNY | 9.19 | 9.21 | 8.9 | 8.98 | 8.98 | -0.22 (-2.39%) | 9,759,531 |
| 13 Apr 2011 | CNY | 8.85 | 9.27 | 8.85 | 9.2 | 9.2 | +0.25 (+2.79%) | 15,303,751 |
| 12 Apr 2011 | CNY | 8.79 | 9.11 | 8.72 | 8.95 | 8.95 | +0.14 (+1.59%) | 7,392,212 |
| 11 Apr 2011 | CNY | 9.13 | 9.24 | 8.8 | 8.81 | 8.81 | -0.33 (-3.61%) | 9,514,861 |
