| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 8.95 | 9.2 | 8.88 | 9.14 | 9.14 | +0.15 (+1.67%) | 9,560,064 |
| 7 Apr 2011 | CNY | 8.91 | 9.2 | 8.85 | 8.99 | 8.99 | +0.05 (+0.56%) | 9,209,372 |
| 6 Apr 2011 | CNY | 8.65 | 9.1 | 8.6 | 8.94 | 8.94 | +0.25 (+2.88%) | 10,162,725 |
| 1 Apr 2011 | CNY | 8.47 | 8.73 | 8.44 | 8.69 | 8.69 | +0.22 (+2.60%) | 3,988,233 |
| 31 Mar 2011 | CNY | 8.78 | 8.78 | 8.45 | 8.47 | 8.47 | -0.32 (-3.64%) | 5,446,911 |
| 30 Mar 2011 | CNY | 9 | 9.05 | 8.59 | 8.79 | 8.79 | -0.3 (-3.30%) | 11,380,562 |
| 29 Mar 2011 | CNY | 9.07 | 9.35 | 8.88 | 9.09 | 9.09 | +0.02 (+0.22%) | 14,943,575 |
| 28 Mar 2011 | CNY | 9 | 9.38 | 9 | 9.07 | 9.07 | +0.13 (+1.45%) | 17,150,927 |
| 25 Mar 2011 | CNY | 8.8 | 9.07 | 8.77 | 8.94 | 8.94 | +0.09 (+1.02%) | 12,997,146 |
| 24 Mar 2011 | CNY | 8.86 | 8.95 | 8.72 | 8.85 | 8.85 | -0.01 (-0.11%) | 11,081,236 |
| 23 Mar 2011 | CNY | 8.45 | 9.03 | 8.38 | 8.86 | 8.86 | +0.41 (+4.85%) | 20,125,977 |
| 22 Mar 2011 | CNY | 8.53 | 8.56 | 8.38 | 8.45 | 8.45 | -0.04 (-0.47%) | 5,110,456 |
| 21 Mar 2011 | CNY | 8.47 | 8.58 | 8.43 | 8.49 | 8.49 | +0.01 (+0.12%) | 6,801,762 |
| 18 Mar 2011 | CNY | 8.3 | 8.57 | 8.3 | 8.48 | 8.48 | +0.13 (+1.56%) | 9,726,425 |
| 17 Mar 2011 | CNY | 8.38 | 8.43 | 8.25 | 8.35 | 8.35 | -0.16 (-1.88%) | 7,844,805 |
| 16 Mar 2011 | CNY | 8.4 | 8.58 | 8.23 | 8.51 | 8.51 | +0.09 (+1.07%) | 10,497,473 |
| 15 Mar 2011 | CNY | 8.53 | 8.61 | 8.24 | 8.42 | 8.42 | -0.17 (-1.98%) | 10,635,255 |
| 14 Mar 2011 | CNY | 8.49 | 8.68 | 8.47 | 8.59 | 8.59 | +0.07 (+0.82%) | 7,157,898 |
| 11 Mar 2011 | CNY | 8.7 | 8.72 | 8.45 | 8.52 | 8.52 | -0.21 (-2.41%) | 10,798,981 |
| 10 Mar 2011 | CNY | 8.73 | 8.83 | 8.62 | 8.73 | 8.73 | +0.01 (+0.11%) | 12,272,286 |
| 9 Mar 2011 | CNY | 8.89 | 8.89 | 8.61 | 8.72 | 8.72 | -0.18 (-2.02%) | 15,876,836 |
| 8 Mar 2011 | CNY | 9.12 | 9.12 | 8.78 | 8.9 | 8.9 | -0.28 (-3.05%) | 26,740,468 |
| 7 Mar 2011 | CNY | 8.95 | 9.24 | 8.77 | 9.18 | 9.18 | +0.28 (+3.15%) | 38,062,034 |
| 4 Mar 2011 | CNY | 8.82 | 8.95 | 8.65 | 8.9 | 8.9 | +0.04 (+0.45%) | 22,977,157 |
| 3 Mar 2011 | CNY | 9 | 9 | 8.77 | 8.86 | 8.86 | -0.02 (-0.23%) | 22,469,060 |
| 2 Mar 2011 | CNY | 8.69 | 8.98 | 8.5 | 8.88 | 8.88 | +0.23 (+2.66%) | 35,659,077 |
| 1 Mar 2011 | CNY | 8.69 | 8.75 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 16,247,672 |
| 28 Feb 2011 | CNY | 8.69 | 8.8 | 8.52 | 8.75 | 8.75 | +0.09 (+1.04%) | 24,955,641 |
| 25 Feb 2011 | CNY | 8.52 | 8.75 | 8.43 | 8.66 | 8.66 | +0.15 (+1.76%) | 29,763,460 |
| 24 Feb 2011 | CNY | 8.59 | 8.6 | 8.41 | 8.51 | 8.51 | -0.02 (-0.23%) | 17,840,523 |
