| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 8.18 | 8.62 | 8.11 | 8.53 | 8.53 | +0.29 (+3.52%) | 33,809,170 |
| 22 Feb 2011 | CNY | 7.98 | 8.36 | 7.78 | 8.24 | 8.24 | +0.21 (+2.62%) | 33,206,417 |
| 21 Feb 2011 | CNY | 7.54 | 8.12 | 7.45 | 8.03 | 8.03 | +0.45 (+5.94%) | 24,259,915 |
| 18 Feb 2011 | CNY | 7.46 | 7.61 | 7.45 | 7.58 | 7.58 | +0.07 (+0.93%) | 6,991,916 |
| 17 Feb 2011 | CNY | 7.62 | 7.65 | 7.38 | 7.51 | 7.51 | -0.13 (-1.70%) | 11,361,458 |
| 16 Feb 2011 | CNY | 7.63 | 7.72 | 7.54 | 7.64 | 7.64 | -0.04 (-0.52%) | 10,445,404 |
| 15 Feb 2011 | CNY | 7.75 | 7.84 | 7.6 | 7.68 | 7.68 | +0.07 (+0.92%) | 13,220,124 |
| 14 Feb 2011 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | CNY | 7.45 | 7.68 | 7.38 | 7.61 | 7.61 | +0.14 (+1.87%) | 13,715,418 |
| 10 Feb 2011 | CNY | 7.36 | 7.48 | 7.31 | 7.47 | 7.47 | +0.13 (+1.77%) | 6,248,115 |
| 9 Feb 2011 | CNY | 7.64 | 7.64 | 7.31 | 7.34 | 7.34 | -0.35 (-4.55%) | 7,866,447 |
| 1 Feb 2011 | CNY | 7.82 | 7.91 | 7.6 | 7.69 | 7.69 | -0.13 (-1.66%) | 5,736,130 |
| 31 Jan 2011 | CNY | 8.08 | 8.08 | 7.77 | 7.82 | 7.82 | -0.25 (-3.10%) | 8,103,751 |
| 28 Jan 2011 | CNY | 8.4 | 8.45 | 7.95 | 8.07 | 8.07 | -0.16 (-1.94%) | 7,104,152 |
| 27 Jan 2011 | CNY | 8.1 | 8.45 | 7.78 | 8.23 | 8.23 | -0.25 (-2.95%) | 9,430,837 |
| 26 Jan 2011 | CNY | 8.39 | 8.59 | 8.25 | 8.48 | 8.48 | +0.09 (+1.07%) | 4,754,077 |
| 25 Jan 2011 | CNY | 8.38 | 8.56 | 8.22 | 8.39 | 8.39 | +0.01 (+0.12%) | 4,658,226 |
| 24 Jan 2011 | CNY | 8.13 | 8.5 | 7.93 | 8.38 | 8.38 | +0.24 (+2.95%) | 7,493,595 |
| 21 Jan 2011 | CNY | 7.88 | 8.42 | 7.87 | 8.14 | 8.14 | +0.27 (+3.43%) | 4,455,804 |
| 20 Jan 2011 | CNY | 8.1 | 8.14 | 7.77 | 7.87 | 7.87 | -0.28 (-3.44%) | 4,209,087 |
| 19 Jan 2011 | CNY | 7.92 | 8.19 | 7.82 | 8.15 | 8.15 | +0.14 (+1.75%) | 5,323,347 |
| 18 Jan 2011 | CNY | 7.8 | 8.06 | 7.75 | 8.01 | 8.01 | +0.16 (+2.04%) | 4,889,632 |
| 17 Jan 2011 | CNY | 8.56 | 8.56 | 7.72 | 7.85 | 7.85 | -0.73 (-8.51%) | 7,968,682 |
| 14 Jan 2011 | CNY | 8.48 | 8.69 | 8.45 | 8.58 | 8.58 | 0.0 (0.0%) | 4,476,916 |
| 13 Jan 2011 | CNY | 8.72 | 8.85 | 8.48 | 8.58 | 8.58 | -0.22 (-2.50%) | 4,531,558 |
| 12 Jan 2011 | CNY | 8.7 | 8.93 | 8.55 | 8.8 | 8.8 | +0.08 (+0.92%) | 10,767,633 |
| 11 Jan 2011 | CNY | 8.15 | 8.75 | 8.01 | 8.72 | 8.72 | +0.47 (+5.70%) | 14,419,514 |
| 10 Jan 2011 | CNY | 8.4 | 8.64 | 8.18 | 8.25 | 8.25 | -0.06 (-0.72%) | 12,558,603 |
| 7 Jan 2011 | CNY | 8.35 | 8.7 | 8.25 | 8.31 | 8.31 | -0.04 (-0.48%) | 18,967,334 |
| 6 Jan 2011 | CNY | 7.99 | 8.38 | 7.85 | 8.35 | 8.35 | +0.36 (+4.51%) | 13,393,255 |
