| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 7.9 | 8.1 | 7.79 | 7.99 | 7.99 | -0.01 (-0.13%) | 8,682,697 |
| 4 Jan 2011 | CNY | 7.46 | 8.01 | 7.38 | 8 | 8 | +0.56 (+7.53%) | 11,348,909 |
| 31 Dec 2010 | CNY | 7.37 | 7.49 | 7.3 | 7.44 | 7.44 | +0.08 (+1.09%) | 3,076,637 |
| 30 Dec 2010 | CNY | 7.45 | 7.56 | 7.22 | 7.36 | 7.36 | -0.2 (-2.65%) | 4,555,883 |
| 29 Dec 2010 | CNY | 7.43 | 7.6 | 7.28 | 7.56 | 7.56 | +0.18 (+2.44%) | 4,120,892 |
| 28 Dec 2010 | CNY | 7.51 | 7.73 | 7.24 | 7.38 | 7.38 | -0.21 (-2.77%) | 5,620,333 |
| 27 Dec 2010 | CNY | 8.04 | 8.1 | 7.52 | 7.59 | 7.59 | -0.51 (-6.30%) | 11,088,429 |
| 24 Dec 2010 | CNY | 7.62 | 8.28 | 7.51 | 8.1 | 8.1 | +0.39 (+5.06%) | 17,029,655 |
| 23 Dec 2010 | CNY | 7.85 | 8 | 7.67 | 7.71 | 7.71 | -0.18 (-2.28%) | 9,652,248 |
| 22 Dec 2010 | CNY | 7.74 | 8.12 | 7.52 | 7.89 | 7.89 | +0.07 (+0.90%) | 23,645,856 |
| 21 Dec 2010 | CNY | 7.11 | 7.82 | 7.09 | 7.82 | 7.82 | +0.71 (+9.99%) | 25,284,560 |
| 20 Dec 2010 | CNY | 7.27 | 7.3 | 7 | 7.11 | 7.11 | -0.13 (-1.80%) | 2,616,638 |
| 17 Dec 2010 | CNY | 7.19 | 7.28 | 7.15 | 7.24 | 7.24 | +0.04 (+0.56%) | 1,653,120 |
| 16 Dec 2010 | CNY | 7.09 | 7.32 | 7.08 | 7.2 | 7.2 | +0.08 (+1.12%) | 4,907,869 |
| 15 Dec 2010 | CNY | 7.16 | 7.22 | 7 | 7.12 | 7.12 | -0.05 (-0.70%) | 5,027,362 |
| 14 Dec 2010 | CNY | 7.08 | 7.2 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 3,612,883 |
| 13 Dec 2010 | CNY | 6.98 | 7.14 | 6.93 | 7.12 | 7.12 | +0.21 (+3.04%) | 3,152,401 |
| 10 Dec 2010 | CNY | 6.98 | 6.98 | 6.8 | 6.91 | 6.91 | -0.15 (-2.12%) | 3,067,821 |
| 8 Dec 2010 | CNY | 7.2 | 7.25 | 7 | 7.06 | 7.06 | -0.15 (-2.08%) | 4,774,908 |
| 7 Dec 2010 | CNY | 7.18 | 7.27 | 7.03 | 7.21 | 7.21 | +0.03 (+0.42%) | 2,158,260 |
| 6 Dec 2010 | CNY | 7.25 | 7.31 | 7.03 | 7.18 | 7.18 | -0.07 (-0.97%) | 3,392,086 |
| 3 Dec 2010 | CNY | 7.2 | 7.33 | 7.15 | 7.25 | 7.25 | +0.02 (+0.28%) | 3,043,322 |
| 2 Dec 2010 | CNY | 7.21 | 7.33 | 7.18 | 7.23 | 7.23 | +0.03 (+0.42%) | 3,139,175 |
| 1 Dec 2010 | CNY | 7.1 | 7.28 | 6.99 | 7.2 | 7.2 | +0.09 (+1.27%) | 4,149,302 |
| 30 Nov 2010 | CNY | 7.24 | 7.32 | 6.97 | 7.11 | 7.11 | -0.15 (-2.07%) | 3,917,371 |
| 29 Nov 2010 | CNY | 7.37 | 7.37 | 7.17 | 7.26 | 7.26 | -0.11 (-1.49%) | 3,623,129 |
| 26 Nov 2010 | CNY | 7.45 | 7.45 | 7.26 | 7.37 | 7.37 | -0.13 (-1.73%) | 3,100,455 |
| 25 Nov 2010 | CNY | 7.26 | 7.58 | 7.26 | 7.5 | 7.5 | +0.22 (+3.02%) | 4,901,924 |
| 24 Nov 2010 | CNY | 7.15 | 7.3 | 7.15 | 7.28 | 7.28 | +0.08 (+1.11%) | 2,361,522 |
| 23 Nov 2010 | CNY | 7.35 | 7.38 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 5,132,144 |
