| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 7.85 | 8.14 | 7.78 | 8 | 8 | +0.16 (+2.04%) | 8,592,537 |
| 8 Oct 2010 | CNY | 7.75 | 7.92 | 7.62 | 7.84 | 7.84 | +0.05 (+0.64%) | 5,465,859 |
| 30 Sep 2010 | CNY | 7.47 | 7.96 | 7.2 | 7.79 | 7.79 | +0.24 (+3.18%) | 10,893,495 |
| 29 Sep 2010 | CNY | 7.61 | 7.85 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 6,963,580 |
| 28 Sep 2010 | CNY | 7.58 | 7.66 | 7.5 | 7.61 | 7.61 | -0.02 (-0.26%) | 3,425,792 |
| 27 Sep 2010 | CNY | 7.5 | 7.7 | 7.39 | 7.63 | 7.63 | +0.14 (+1.87%) | 4,551,464 |
| 21 Sep 2010 | CNY | 7.5 | 7.55 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,657,390 |
| 20 Sep 2010 | CNY | 7.57 | 7.65 | 7.43 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,706,701 |
| 17 Sep 2010 | CNY | 7.5 | 7.58 | 7.42 | 7.55 | 7.55 | +0.03 (+0.40%) | 2,666,310 |
| 16 Sep 2010 | CNY | 7.45 | 7.54 | 7.32 | 7.52 | 7.52 | +0.07 (+0.94%) | 4,327,015 |
| 15 Sep 2010 | CNY | 7.58 | 7.59 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 5,644,377 |
| 14 Sep 2010 | CNY | 7.74 | 7.75 | 7.49 | 7.6 | 7.6 | -0.13 (-1.68%) | 6,484,636 |
| 13 Sep 2010 | CNY | 7.56 | 7.84 | 7.47 | 7.73 | 7.73 | +0.19 (+2.52%) | 6,069,042 |
| 10 Sep 2010 | CNY | 7.62 | 7.66 | 7.32 | 7.54 | 7.54 | -0.12 (-1.57%) | 7,565,070 |
| 9 Sep 2010 | CNY | 8.09 | 8.09 | 7.59 | 7.66 | 7.66 | -0.43 (-5.32%) | 11,040,281 |
| 8 Sep 2010 | CNY | 8.18 | 8.19 | 7.9 | 8.09 | 8.09 | -0.15 (-1.82%) | 6,528,049 |
| 7 Sep 2010 | CNY | 8.14 | 8.29 | 8.05 | 8.24 | 8.24 | +0.1 (+1.23%) | 5,797,061 |
| 6 Sep 2010 | CNY | 7.82 | 8.14 | 7.79 | 8.14 | 8.14 | +0.32 (+4.09%) | 9,853,595 |
| 3 Sep 2010 | CNY | 7.84 | 7.86 | 7.6 | 7.82 | 7.82 | +0.02 (+0.26%) | 11,892,463 |
| 2 Sep 2010 | CNY | 8 | 8.03 | 7.79 | 7.8 | 7.8 | -0.1 (-1.27%) | 8,913,262 |
| 1 Sep 2010 | CNY | 8.33 | 8.37 | 7.85 | 7.9 | 7.9 | -0.43 (-5.16%) | 6,333,710 |
| 31 Aug 2010 | CNY | 8.39 | 8.46 | 8.18 | 8.33 | 8.33 | -0.02 (-0.24%) | 3,556,904 |
| 30 Aug 2010 | CNY | 8.27 | 8.44 | 8.26 | 8.35 | 8.35 | +0.11 (+1.33%) | 3,467,734 |
| 27 Aug 2010 | CNY | 8.21 | 8.29 | 8.16 | 8.24 | 8.24 | +0.03 (+0.37%) | 1,386,100 |
| 26 Aug 2010 | CNY | 8.19 | 8.38 | 8.15 | 8.21 | 8.21 | 0.0 (0.0%) | 2,763,154 |
| 25 Aug 2010 | CNY | 8.65 | 8.65 | 8.1 | 8.21 | 8.21 | -0.46 (-5.31%) | 6,666,393 |
| 24 Aug 2010 | CNY | 8.59 | 8.78 | 8.47 | 8.67 | 8.67 | +0.06 (+0.70%) | 2,716,026 |
| 23 Aug 2010 | CNY | 8.86 | 8.86 | 8.5 | 8.61 | 8.61 | -0.18 (-2.05%) | 4,219,035 |
| 20 Aug 2010 | CNY | 9.09 | 9.18 | 8.72 | 8.79 | 8.79 | -0.39 (-4.25%) | 6,446,270 |
| 19 Aug 2010 | CNY | 9.29 | 9.36 | 9.07 | 9.18 | 9.18 | -0.05 (-0.54%) | 5,388,803 |
