| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 9.36 | 9.45 | 9.18 | 9.23 | 9.23 | -0.12 (-1.28%) | 6,673,061 |
| 17 Aug 2010 | CNY | 9.21 | 9.55 | 9.06 | 9.35 | 9.35 | +0.22 (+2.41%) | 8,524,256 |
| 16 Aug 2010 | CNY | 8.9 | 9.2 | 8.88 | 9.13 | 9.13 | +0.16 (+1.78%) | 7,014,530 |
| 13 Aug 2010 | CNY | 8.83 | 9.03 | 8.64 | 8.97 | 8.97 | +0.14 (+1.59%) | 3,912,548 |
| 12 Aug 2010 | CNY | 8.58 | 9.11 | 8.52 | 8.83 | 8.83 | +0.15 (+1.73%) | 11,550,886 |
| 11 Aug 2010 | CNY | 8.6 | 8.98 | 8.59 | 8.68 | 8.68 | +0.06 (+0.70%) | 7,885,741 |
| 10 Aug 2010 | CNY | 9.11 | 9.25 | 8.61 | 8.62 | 8.62 | -0.48 (-5.27%) | 9,840,976 |
| 9 Aug 2010 | CNY | 8.7 | 9.22 | 8.61 | 9.1 | 9.1 | +0.32 (+3.64%) | 11,049,455 |
| 6 Aug 2010 | CNY | 8.55 | 8.82 | 8.4 | 8.78 | 8.78 | +0.23 (+2.69%) | 7,077,471 |
| 5 Aug 2010 | CNY | 8.76 | 8.76 | 8.43 | 8.55 | 8.55 | -0.25 (-2.84%) | 8,489,376 |
| 4 Aug 2010 | CNY | 8.8 | 8.95 | 8.47 | 8.8 | 8.8 | -0.03 (-0.34%) | 6,315,202 |
| 3 Aug 2010 | CNY | 9.15 | 9.22 | 8.82 | 8.83 | 8.83 | -0.34 (-3.71%) | 6,347,710 |
| 2 Aug 2010 | CNY | 8.83 | 9.21 | 8.79 | 9.17 | 9.17 | +0.33 (+3.73%) | 4,534,399 |
| 30 Jul 2010 | CNY | 8.89 | 8.95 | 8.77 | 8.84 | 8.84 | -0.13 (-1.45%) | 3,642,510 |
| 29 Jul 2010 | CNY | 8.8 | 9 | 8.7 | 8.97 | 8.97 | +0.17 (+1.93%) | 5,476,370 |
| 28 Jul 2010 | CNY | 8.47 | 8.87 | 8.39 | 8.8 | 8.8 | +0.27 (+3.17%) | 8,781,385 |
| 27 Jul 2010 | CNY | 8.61 | 8.75 | 8.45 | 8.53 | 8.53 | -0.08 (-0.93%) | 4,147,636 |
| 26 Jul 2010 | CNY | 8.38 | 8.75 | 8.37 | 8.61 | 8.61 | +0.14 (+1.65%) | 7,263,698 |
| 23 Jul 2010 | CNY | 8.35 | 8.65 | 8.25 | 8.47 | 8.47 | +0.07 (+0.83%) | 15,459,955 |
| 22 Jul 2010 | CNY | 7.87 | 8.44 | 7.82 | 8.4 | 8.4 | +0.46 (+5.79%) | 12,985,402 |
| 21 Jul 2010 | CNY | 8.1 | 8.16 | 7.79 | 7.94 | 7.94 | -0.22 (-2.70%) | 11,556,343 |
| 20 Jul 2010 | CNY | 8.1 | 8.28 | 8.01 | 8.16 | 8.16 | +0.05 (+0.62%) | 9,816,425 |
| 19 Jul 2010 | CNY | 7.83 | 8.25 | 7.83 | 8.11 | 8.11 | +0.08 (+1.00%) | 9,397,755 |
| 16 Jul 2010 | CNY | 8 | 8.08 | 7.71 | 8.03 | 8.03 | -0.04 (-0.50%) | 4,769,106 |
| 15 Jul 2010 | CNY | 7.75 | 8.27 | 7.62 | 8.07 | 8.07 | +0.24 (+3.07%) | 11,746,134 |
| 14 Jul 2010 | CNY | 7.83 | 8.05 | 7.73 | 7.83 | 7.83 | -0.05 (-0.63%) | 6,125,887 |
| 13 Jul 2010 | CNY | 7.73 | 7.96 | 7.56 | 7.88 | 7.88 | -0.06 (-0.76%) | 8,325,913 |
| 12 Jul 2010 | CNY | 7.58 | 8.02 | 7.5 | 7.94 | 7.94 | +0.44 (+5.87%) | 19,316,734 |
| 9 Jul 2010 | CNY | 7.29 | 7.6 | 7.15 | 7.5 | 7.5 | +0.24 (+3.31%) | 6,028,726 |
| 8 Jul 2010 | CNY | 7.09 | 7.37 | 7.02 | 7.26 | 7.26 | +0.22 (+3.13%) | 7,944,533 |
