| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | CNY | 6.84 | 7.55 | 6.81 | 7.48 | 7.48 | +0.42 (+5.95%) | 9,665,327 |
| 20 May 2010 | CNY | 7.3 | 7.46 | 7.04 | 7.06 | 7.06 | -0.32 (-4.34%) | 5,469,719 |
| 19 May 2010 | CNY | 7.41 | 7.51 | 7.14 | 7.38 | 7.38 | -0.18 (-2.38%) | 10,391,780 |
| 18 May 2010 | CNY | 7 | 7.58 | 6.83 | 7.56 | 7.56 | +0.54 (+7.69%) | 13,716,969 |
| 17 May 2010 | CNY | 7.35 | 7.39 | 6.91 | 7.02 | 7.02 | -0.63 (-8.24%) | 7,110,301 |
| 14 May 2010 | CNY | 7.65 | 7.87 | 7.5 | 7.65 | 7.65 | +0.16 (+2.14%) | 12,558,026 |
| 13 May 2010 | CNY | 7.44 | 7.5 | 7.15 | 7.49 | 7.49 | +0.04 (+0.54%) | 4,561,758 |
| 12 May 2010 | CNY | 7.29 | 7.52 | 7.2 | 7.45 | 7.45 | +0.14 (+1.92%) | 6,100,007 |
| 11 May 2010 | CNY | 7.69 | 7.7 | 7.1 | 7.31 | 7.31 | -0.24 (-3.18%) | 3,739,566 |
| 10 May 2010 | CNY | 7.42 | 7.64 | 7.38 | 7.55 | 7.55 | +0.18 (+2.44%) | 4,085,794 |
| 7 May 2010 | CNY | 7.56 | 7.74 | 7.36 | 7.37 | 7.37 | -0.3 (-3.91%) | 3,135,006 |
| 6 May 2010 | CNY | 8.13 | 8.17 | 7.65 | 7.67 | 7.67 | -0.56 (-6.80%) | 3,038,863 |
| 5 May 2010 | CNY | 8.01 | 8.35 | 7.78 | 8.23 | 8.23 | +0.12 (+1.48%) | 4,392,433 |
| 4 May 2010 | CNY | 8.44 | 8.45 | 8.03 | 8.11 | 8.11 | -0.47 (-5.48%) | 3,425,045 |
| 30 Apr 2010 | CNY | 8.67 | 8.69 | 8.48 | 8.58 | 8.58 | -0.06 (-0.69%) | 1,694,563 |
| 29 Apr 2010 | CNY | 8.75 | 8.96 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 3,448,575 |
| 28 Apr 2010 | CNY | 8.46 | 8.66 | 8.36 | 8.65 | 8.65 | +0.13 (+1.53%) | 2,058,782 |
| 27 Apr 2010 | CNY | 8.58 | 8.58 | 8.35 | 8.52 | 8.52 | -0.1 (-1.16%) | 5,061,658 |
| 26 Apr 2010 | CNY | 8.91 | 8.93 | 8.62 | 8.62 | 8.62 | -0.32 (-3.58%) | 3,960,846 |
| 23 Apr 2010 | CNY | 8.93 | 9.04 | 8.81 | 8.94 | 8.94 | +0.01 (+0.11%) | 3,353,543 |
| 22 Apr 2010 | CNY | 9.09 | 9.09 | 8.75 | 8.93 | 8.93 | -0.1 (-1.11%) | 4,929,324 |
| 21 Apr 2010 | CNY | 8.89 | 9.13 | 8.84 | 9.03 | 9.03 | +0.15 (+1.69%) | 5,742,611 |
| 20 Apr 2010 | CNY | 9.2 | 9.21 | 8.67 | 8.88 | 8.88 | -0.36 (-3.90%) | 5,825,299 |
| 19 Apr 2010 | CNY | 9.9 | 9.9 | 9.23 | 9.24 | 9.24 | -0.91 (-8.97%) | 8,814,581 |
| 15 Apr 2010 | CNY | 10.45 | 10.45 | 9.93 | 10.15 | 10.15 | -0.29 (-2.78%) | 11,010,202 |
| 14 Apr 2010 | CNY | 10.68 | 10.69 | 10.35 | 10.44 | 10.44 | -0.28 (-2.61%) | 10,803,315 |
| 13 Apr 2010 | CNY | 10.52 | 10.74 | 10.37 | 10.72 | 10.72 | +0.18 (+1.71%) | 6,133,424 |
| 12 Apr 2010 | CNY | 10.95 | 10.96 | 10.29 | 10.54 | 10.54 | -0.42 (-3.83%) | 15,286,538 |
| 9 Apr 2010 | CNY | 11.16 | 11.23 | 10.79 | 10.96 | 10.96 | -0.19 (-1.70%) | 12,810,717 |
| 8 Apr 2010 | CNY | 11.51 | 11.7 | 10.95 | 11.15 | 11.15 | -0.37 (-3.21%) | 9,894,201 |
