| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 11.58 | 11.73 | 11.39 | 11.52 | 11.52 | -0.17 (-1.45%) | 6,639,985 |
| 6 Apr 2010 | CNY | 12.1 | 12.28 | 11.64 | 11.69 | 11.69 | -0.37 (-3.07%) | 8,191,485 |
| 2 Apr 2010 | CNY | 12.03 | 12.3 | 11.9 | 12.06 | 12.06 | +0.01 (+0.08%) | 5,642,634 |
| 1 Apr 2010 | CNY | 11.57 | 12.08 | 11.45 | 12.05 | 12.05 | +0.58 (+5.06%) | 9,624,849 |
| 31 Mar 2010 | CNY | 11.6 | 11.62 | 11.37 | 11.47 | 11.47 | -0.11 (-0.95%) | 4,360,939 |
| 30 Mar 2010 | CNY | 11.31 | 11.63 | 11.31 | 11.58 | 11.58 | +0.21 (+1.85%) | 8,065,336 |
| 29 Mar 2010 | CNY | 10.75 | 11.5 | 10.7 | 11.37 | 11.37 | +0.61 (+5.67%) | 10,904,724 |
| 26 Mar 2010 | CNY | 10.7 | 10.97 | 10.57 | 10.76 | 10.76 | 0.0 (0.0%) | 3,563,925 |
| 25 Mar 2010 | CNY | 10.89 | 10.89 | 10.53 | 10.76 | 10.76 | -0.19 (-1.74%) | 4,386,158 |
| 24 Mar 2010 | CNY | 11.1 | 11.18 | 10.9 | 10.95 | 10.95 | -0.14 (-1.26%) | 3,401,841 |
| 23 Mar 2010 | CNY | 11.08 | 11.18 | 10.9 | 11.09 | 11.09 | -0.05 (-0.45%) | 5,085,624 |
| 22 Mar 2010 | CNY | 11.2 | 11.28 | 11 | 11.14 | 11.14 | -0.01 (-0.09%) | 5,269,584 |
| 19 Mar 2010 | CNY | 10.81 | 11.72 | 10.8 | 11.15 | 11.15 | +0.44 (+4.11%) | 14,433,540 |
| 18 Mar 2010 | CNY | 10.46 | 10.95 | 10.41 | 10.71 | 10.71 | +0.24 (+2.29%) | 6,717,471 |
| 17 Mar 2010 | CNY | 10.26 | 10.5 | 10.2 | 10.47 | 10.47 | +0.23 (+2.25%) | 3,118,124 |
| 16 Mar 2010 | CNY | 10.15 | 10.38 | 10.15 | 10.24 | 10.24 | 0.0 (0.0%) | 2,279,466 |
| 15 Mar 2010 | CNY | 10.52 | 10.58 | 10.15 | 10.24 | 10.24 | -0.36 (-3.40%) | 4,441,971 |
| 12 Mar 2010 | CNY | 10.99 | 11.17 | 10.55 | 10.6 | 10.6 | -0.57 (-5.10%) | 9,110,192 |
| 11 Mar 2010 | CNY | 11.11 | 11.98 | 11 | 11.17 | 11.17 | +0.06 (+0.54%) | 15,211,080 |
| 9 Mar 2010 | CNY | 10.98 | 11.38 | 10.8 | 11.11 | 11.11 | +0.07 (+0.63%) | 7,024,562 |
| 8 Mar 2010 | CNY | 10.85 | 11.06 | 10.75 | 11.04 | 11.04 | +0.09 (+0.82%) | 6,696,930 |
| 5 Mar 2010 | CNY | 11 | 11.04 | 10.74 | 10.95 | 10.95 | +0.22 (+2.05%) | 7,047,129 |
| 4 Mar 2010 | CNY | 10.59 | 11.04 | 10.59 | 10.73 | 10.73 | +0.16 (+1.51%) | 7,261,173 |
| 3 Mar 2010 | CNY | 10.55 | 10.7 | 10.48 | 10.57 | 10.57 | +0.04 (+0.38%) | 3,700,056 |
| 2 Mar 2010 | CNY | 10.79 | 10.79 | 10.5 | 10.53 | 10.53 | -0.28 (-2.59%) | 4,488,396 |
| 1 Mar 2010 | CNY | 10.9 | 10.9 | 10.46 | 10.81 | 10.81 | -0.1 (-0.92%) | 7,544,822 |
| 26 Feb 2010 | CNY | 10.69 | 10.96 | 10.48 | 10.91 | 10.91 | +0.27 (+2.54%) | 5,363,722 |
| 25 Feb 2010 | CNY | 10.37 | 10.67 | 10.37 | 10.64 | 10.64 | +0.3 (+2.90%) | 3,618,867 |
| 24 Feb 2010 | CNY | 10.14 | 10.4 | 10.05 | 10.34 | 10.34 | +0.2 (+1.97%) | 2,661,935 |
| 23 Feb 2010 | CNY | 10.16 | 10.21 | 9.97 | 10.14 | 10.14 | -0.02 (-0.20%) | 2,184,094 |
