| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | CNY | 12.32 | 12.5 | 12.2 | 12.43 | 12.43 | +0.06 (+0.49%) | 2,761,758 |
| 30 Dec 2009 | CNY | 12.2 | 12.43 | 12.04 | 12.37 | 12.37 | +0.17 (+1.39%) | 3,072,422 |
| 29 Dec 2009 | CNY | 12.22 | 12.53 | 12.05 | 12.2 | 12.2 | +0.02 (+0.16%) | 2,809,119 |
| 28 Dec 2009 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | CNY | 11.73 | 12.3 | 11.51 | 12.18 | 12.18 | +0.46 (+3.92%) | 3,743,260 |
| 24 Dec 2009 | CNY | 11.55 | 11.82 | 11.4 | 11.72 | 11.72 | +0.16 (+1.38%) | 7,490,575 |
| 23 Dec 2009 | CNY | 11.78 | 11.94 | 11.4 | 11.56 | 11.56 | -0.24 (-2.03%) | 2,411,722 |
| 22 Dec 2009 | CNY | 12.18 | 12.18 | 11.61 | 11.8 | 11.8 | -0.42 (-3.44%) | 2,828,155 |
| 21 Dec 2009 | CNY | 11.99 | 12.26 | 11.6 | 12.22 | 12.22 | +0.25 (+2.09%) | 2,740,874 |
| 18 Dec 2009 | CNY | 12.3 | 12.4 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 4,721,074 |
| 17 Dec 2009 | CNY | 12.8 | 12.97 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 3,260,713 |
| 16 Dec 2009 | CNY | 13.1 | 13.21 | 12.57 | 12.8 | 12.8 | -0.43 (-3.25%) | 6,197,929 |
| 15 Dec 2009 | CNY | 13.42 | 13.58 | 13.1 | 13.23 | 13.23 | -0.45 (-3.29%) | 6,835,097 |
| 14 Dec 2009 | CNY | 13.58 | 13.8 | 13.07 | 13.68 | 13.68 | +0.21 (+1.56%) | 6,164,265 |
| 11 Dec 2009 | CNY | 13.79 | 13.8 | 13.32 | 13.47 | 13.47 | -0.21 (-1.54%) | 6,685,324 |
| 10 Dec 2009 | CNY | 13.73 | 14.32 | 13.35 | 13.68 | 13.68 | +0.04 (+0.29%) | 10,383,223 |
| 9 Dec 2009 | CNY | 13.27 | 13.72 | 13.03 | 13.64 | 13.64 | +0.57 (+4.36%) | 14,881,781 |
| 8 Dec 2009 | CNY | 12.64 | 13.07 | 12.64 | 13.07 | 13.07 | +0.62 (+4.98%) | 5,136,977 |
| 7 Dec 2009 | CNY | 11.92 | 12.45 | 11.92 | 12.45 | 12.45 | +0.59 (+4.97%) | 8,499,584 |
| 4 Dec 2009 | CNY | 12.29 | 12.48 | 11.8 | 11.86 | 11.86 | -0.38 (-3.10%) | 9,005,788 |
| 3 Dec 2009 | CNY | 12.25 | 12.48 | 12.14 | 12.24 | 12.24 | -0.01 (-0.08%) | 8,086,760 |
| 2 Dec 2009 | CNY | 12.12 | 12.48 | 12.03 | 12.25 | 12.25 | +0.14 (+1.16%) | 9,661,587 |
| 1 Dec 2009 | CNY | 12.15 | 12.21 | 11.66 | 12.11 | 12.11 | +0.03 (+0.25%) | 11,226,710 |
| 30 Nov 2009 | CNY | 12.12 | 12.36 | 11.92 | 12.08 | 12.08 | +0.06 (+0.50%) | 6,502,161 |
| 27 Nov 2009 | CNY | 12.25 | 12.66 | 11.89 | 12.02 | 12.02 | -0.5 (-3.99%) | 5,303,541 |
| 26 Nov 2009 | CNY | 13.17 | 13.2 | 12.52 | 12.52 | 12.52 | -0.66 (-5.01%) | 7,079,240 |
| 25 Nov 2009 | CNY | 12.52 | 13.2 | 12 | 13.18 | 13.18 | +0.61 (+4.85%) | 8,211,336 |
| 24 Nov 2009 | CNY | 13.23 | 13.35 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 7,582,160 |
| 23 Nov 2009 | CNY | 13.37 | 13.47 | 13.1 | 13.23 | 13.23 | -0.12 (-0.90%) | 4,380,196 |
| 20 Nov 2009 | CNY | 13.02 | 13.65 | 13.02 | 13.35 | 13.35 | +0.22 (+1.68%) | 5,492,202 |
