| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | CNY | 12.96 | 13.3 | 12.8 | 13.13 | 13.13 | +0.17 (+1.31%) | 5,191,631 |
| 18 Nov 2009 | CNY | 12.78 | 13.2 | 12.5 | 12.96 | 12.96 | +0.08 (+0.62%) | 5,742,103 |
| 17 Nov 2009 | CNY | 13.21 | 13.22 | 12 | 12.88 | 12.88 | +0.29 (+2.30%) | 12,397,115 |
| 16 Nov 2009 | CNY | 12.58 | 12.59 | 12.5 | 12.59 | 12.59 | +0.6 (+5.00%) | 1,573,809 |
| 13 Nov 2009 | CNY | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | CNY | 11.9 | 12.17 | 11.6 | 11.99 | 11.99 | +0.2 (+1.70%) | 6,721,284 |
| 5 Nov 2009 | CNY | 11.4 | 11.8 | 11.36 | 11.79 | 11.79 | +0.45 (+3.97%) | 4,173,369 |
| 4 Nov 2009 | CNY | 11.59 | 11.59 | 11.3 | 11.34 | 11.34 | -0.15 (-1.31%) | 2,644,154 |
| 3 Nov 2009 | CNY | 11.38 | 11.67 | 11.3 | 11.49 | 11.49 | +0.08 (+0.70%) | 4,197,033 |
| 2 Nov 2009 | CNY | 10.8 | 11.53 | 10.66 | 11.41 | 11.41 | +0.22 (+1.97%) | 4,645,609 |
| 30 Oct 2009 | CNY | 11.18 | 11.3 | 11 | 11.19 | 11.19 | +0.26 (+2.38%) | 2,382,463 |
| 29 Oct 2009 | CNY | 11.01 | 11.05 | 10.74 | 10.93 | 10.93 | -0.35 (-3.10%) | 4,859,676 |
| 28 Oct 2009 | CNY | 11.46 | 11.69 | 11.15 | 11.28 | 11.28 | -0.32 (-2.76%) | 6,077,822 |
| 27 Oct 2009 | CNY | 12.1 | 12.18 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 7,410,127 |
| 26 Oct 2009 | CNY | 11.7 | 12.23 | 11.7 | 12.21 | 12.21 | +0.46 (+3.91%) | 6,023,523 |
| 23 Oct 2009 | CNY | 11.75 | 12.01 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 5,071,085 |
| 22 Oct 2009 | CNY | 11.45 | 11.98 | 11.31 | 11.9 | 11.9 | +0.43 (+3.75%) | 5,227,790 |
| 21 Oct 2009 | CNY | 11.18 | 11.68 | 11.11 | 11.47 | 11.47 | +0.27 (+2.41%) | 6,941,795 |
| 20 Oct 2009 | CNY | 10.85 | 11.22 | 10.85 | 11.2 | 11.2 | +0.51 (+4.77%) | 8,215,482 |
| 19 Oct 2009 | CNY | 10.19 | 10.69 | 10.18 | 10.69 | 10.69 | +0.51 (+5.01%) | 5,706,545 |
| 16 Oct 2009 | CNY | 10.15 | 10.27 | 9.99 | 10.18 | 10.18 | +0.13 (+1.29%) | 2,717,348 |
| 15 Oct 2009 | CNY | 10.16 | 10.33 | 9.96 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,003,938 |
| 14 Oct 2009 | CNY | 9.95 | 10.41 | 9.95 | 10.1 | 10.1 | +0.13 (+1.30%) | 6,634,001 |
| 13 Oct 2009 | CNY | 9.91 | 10.13 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,057,824 |
| 12 Oct 2009 | CNY | 9.7 | 10.11 | 9.6 | 9.95 | 9.95 | +0.08 (+0.81%) | 2,075,904 |
| 9 Oct 2009 | CNY | 9.6 | 9.96 | 9.6 | 9.87 | 9.87 | +0.37 (+3.89%) | 2,075,464 |
| 30 Sep 2009 | CNY | 9.42 | 9.62 | 9.41 | 9.5 | 9.5 | +0.2 (+2.15%) | 2,701,361 |
| 29 Sep 2009 | CNY | 9.6 | 9.68 | 9.15 | 9.3 | 9.3 | -0.32 (-3.33%) | 2,840,639 |
| 28 Sep 2009 | CNY | 9.75 | 10.15 | 9.6 | 9.62 | 9.62 | -0.15 (-1.54%) | 2,231,777 |
| 25 Sep 2009 | CNY | 9.66 | 9.83 | 9.49 | 9.77 | 9.77 | +0.12 (+1.24%) | 3,015,241 |
