| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | CNY | 11.2 | 11.79 | 11.13 | 11.79 | 11.79 | +0.56 (+4.99%) | 6,690,656 |
| 12 Aug 2009 | CNY | 11.15 | 11.42 | 11.01 | 11.23 | 11.23 | +0.11 (+0.99%) | 6,337,626 |
| 11 Aug 2009 | CNY | 11.2 | 11.42 | 11.07 | 11.12 | 11.12 | +0.04 (+0.36%) | 4,841,743 |
| 10 Aug 2009 | CNY | 11.43 | 11.58 | 10.91 | 11.08 | 11.08 | -0.16 (-1.42%) | 4,180,676 |
| 7 Aug 2009 | CNY | 11.52 | 11.66 | 11.2 | 11.24 | 11.24 | -0.37 (-3.19%) | 4,663,191 |
| 6 Aug 2009 | CNY | 11.75 | 12 | 11.33 | 11.61 | 11.61 | -0.32 (-2.68%) | 6,982,289 |
| 5 Aug 2009 | CNY | 12.1 | 12.25 | 11.69 | 11.93 | 11.93 | -0.31 (-2.53%) | 7,701,641 |
| 4 Aug 2009 | CNY | 12.3 | 12.49 | 11.85 | 12.24 | 12.24 | +0.02 (+0.16%) | 5,450,462 |
| 3 Aug 2009 | CNY | 11.86 | 12.28 | 11.36 | 12.22 | 12.22 | +0.42 (+3.56%) | 11,024,580 |
| 31 Jul 2009 | CNY | 11.33 | 11.87 | 11.33 | 11.8 | 11.8 | +0.5 (+4.42%) | 8,406,013 |
| 30 Jul 2009 | CNY | 10.85 | 11.42 | 10.6 | 11.3 | 11.3 | +0.42 (+3.86%) | 16,378,601 |
| 29 Jul 2009 | CNY | 11.4 | 11.54 | 10.7 | 10.88 | 10.88 | -0.36 (-3.20%) | 13,953,138 |
| 28 Jul 2009 | CNY | 10.76 | 11.24 | 10.76 | 11.24 | 11.24 | +0.54 (+5.05%) | 18,931,193 |
| 27 Jul 2009 | CNY | 10.23 | 10.7 | 10.12 | 10.7 | 10.7 | +0.51 (+5.00%) | 11,273,802 |
| 24 Jul 2009 | CNY | 10.3 | 10.54 | 10 | 10.19 | 10.19 | -0.15 (-1.45%) | 6,778,903 |
| 23 Jul 2009 | CNY | 10.14 | 10.52 | 10.05 | 10.34 | 10.34 | +0.2 (+1.97%) | 8,258,610 |
| 22 Jul 2009 | CNY | 9.9 | 10.33 | 9.88 | 10.14 | 10.14 | +0.2 (+2.01%) | 5,703,186 |
| 21 Jul 2009 | CNY | 10.25 | 10.25 | 9.88 | 9.94 | 9.94 | -0.31 (-3.02%) | 7,221,858 |
| 20 Jul 2009 | CNY | 10.56 | 10.56 | 10.16 | 10.25 | 10.25 | -0.32 (-3.03%) | 8,741,924 |
| 17 Jul 2009 | CNY | 10.53 | 10.66 | 10.44 | 10.57 | 10.57 | +0.02 (+0.19%) | 3,601,672 |
| 16 Jul 2009 | CNY | 10.6 | 10.74 | 10.4 | 10.55 | 10.55 | -0.02 (-0.19%) | 6,088,905 |
| 15 Jul 2009 | CNY | 10.48 | 10.86 | 10.42 | 10.57 | 10.57 | +0.08 (+0.76%) | 8,928,053 |
| 14 Jul 2009 | CNY | 10.13 | 10.56 | 9.99 | 10.49 | 10.49 | +0.43 (+4.27%) | 14,025,683 |
| 13 Jul 2009 | CNY | 9.97 | 10.23 | 9.82 | 10.06 | 10.06 | +0.07 (+0.70%) | 5,088,525 |
| 10 Jul 2009 | CNY | 9.81 | 10.19 | 9.71 | 9.99 | 9.99 | +0.16 (+1.63%) | 6,103,123 |
| 9 Jul 2009 | CNY | 9.9 | 9.99 | 9.7 | 9.83 | 9.83 | -0.08 (-0.81%) | 5,424,795 |
| 8 Jul 2009 | CNY | 9.94 | 10.12 | 9.5 | 9.91 | 9.91 | -0.02 (-0.20%) | 8,539,462 |
| 7 Jul 2009 | CNY | 10.18 | 10.55 | 9.82 | 9.93 | 9.93 | -0.41 (-3.97%) | 12,077,355 |
| 6 Jul 2009 | CNY | 10.22 | 10.4 | 10.22 | 10.34 | 10.34 | +0.44 (+4.44%) | 12,478,594 |
| 3 Jul 2009 | CNY | 9.53 | 10.1 | 9.42 | 9.9 | 9.9 | +0.27 (+2.80%) | 9,834,395 |
