| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | CNY | 3.64 | 3.76 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 4,054,656 |
| 17 Nov 2008 | CNY | 3.52 | 3.65 | 3.41 | 3.65 | 3.65 | +0.17 (+4.89%) | 5,056,228 |
| 14 Nov 2008 | CNY | 3.38 | 3.5 | 3.32 | 3.48 | 3.48 | +0.1 (+2.96%) | 4,802,229 |
| 13 Nov 2008 | CNY | 3.27 | 3.4 | 3.24 | 3.38 | 3.38 | +0.08 (+2.42%) | 2,898,541 |
| 12 Nov 2008 | CNY | 3.19 | 3.3 | 3.16 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,446,796 |
| 11 Nov 2008 | CNY | 3.33 | 3.34 | 3.21 | 3.22 | 3.22 | -0.09 (-2.72%) | 1,630,778 |
| 10 Nov 2008 | CNY | 3.24 | 3.31 | 3.18 | 3.31 | 3.31 | +0.16 (+5.08%) | 1,677,353 |
| 7 Nov 2008 | CNY | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,153,637 |
| 6 Nov 2008 | CNY | 3.25 | 3.28 | 3.18 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,237,868 |
| 5 Nov 2008 | CNY | 3.31 | 3.43 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 2,515,424 |
| 4 Nov 2008 | CNY | 3.3 | 3.3 | 3.22 | 3.3 | 3.3 | +0.16 (+5.10%) | 6,265,639 |
| 3 Nov 2008 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.15 (+5.02%) | 611,826 |
| 28 Oct 2008 | CNY | 2.9 | 3.02 | 2.89 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,842,971 |
| 27 Oct 2008 | CNY | 3.13 | 3.19 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,979,400 |
| 24 Oct 2008 | CNY | 3.29 | 3.33 | 3.18 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,000,483 |
| 23 Oct 2008 | CNY | 3.18 | 3.25 | 3.11 | 3.25 | 3.25 | +0.09 (+2.85%) | 1,274,476 |
| 22 Oct 2008 | CNY | 3.21 | 3.31 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 1,251,200 |
| 21 Oct 2008 | CNY | 3.3 | 3.45 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,461,736 |
| 20 Oct 2008 | CNY | 3.11 | 3.3 | 3.08 | 3.3 | 3.3 | +0.16 (+5.10%) | 2,295,470 |
| 17 Oct 2008 | CNY | 3.11 | 3.17 | 3.05 | 3.14 | 3.14 | +0.03 (+0.96%) | 832,152 |
| 16 Oct 2008 | CNY | 3.22 | 3.22 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,990,198 |
| 15 Oct 2008 | CNY | 3.18 | 3.35 | 3.18 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,525,104 |
| 14 Oct 2008 | CNY | 3.37 | 3.52 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,537,639 |
| 13 Oct 2008 | CNY | 3.03 | 3.35 | 3.03 | 3.35 | 3.35 | +0.16 (+5.02%) | 4,585,712 |
| 10 Oct 2008 | CNY | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.17 (-5.06%) | 435,500 |
| 9 Oct 2008 | CNY | 3.72 | 3.72 | 3.36 | 3.36 | 3.36 | -0.18 (-5.08%) | 6,382,282 |
| 8 Oct 2008 | CNY | 3.37 | 3.54 | 3.3 | 3.54 | 3.54 | +0.17 (+5.04%) | 917,071 |
| 7 Oct 2008 | CNY | 3.27 | 3.37 | 3.08 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,470,007 |
| 6 Oct 2008 | CNY | 3.15 | 3.21 | 2.97 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,612,708 |
| 26 Sep 2008 | CNY | 2.93 | 3.06 | 2.93 | 3.06 | 3.06 | +0.15 (+5.15%) | 3,679,095 |
