| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 2.78 | 2.91 | 2.77 | 2.91 | 2.91 | +0.14 (+5.05%) | 3,684,126 |
| 24 Sep 2008 | CNY | 2.7 | 2.77 | 2.66 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,114,839 |
| 23 Sep 2008 | CNY | 2.84 | 2.84 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,174,077 |
| 22 Sep 2008 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 911,279 |
| 19 Sep 2008 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 476,155 |
| 18 Sep 2008 | CNY | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,734,090 |
| 17 Sep 2008 | CNY | 2.7 | 2.81 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 1,925,281 |
| 16 Sep 2008 | CNY | 2.85 | 2.88 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,155,430 |
| 12 Sep 2008 | CNY | 2.97 | 2.98 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,945,575 |
| 11 Sep 2008 | CNY | 3.1 | 3.16 | 2.97 | 3 | 3 | -0.11 (-3.54%) | 1,644,233 |
| 10 Sep 2008 | CNY | 3.29 | 3.34 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,776,236 |
| 9 Sep 2008 | CNY | 3.39 | 3.45 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,359,160 |
| 8 Sep 2008 | CNY | 3.6 | 3.67 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 890,038 |
| 5 Sep 2008 | CNY | 3.63 | 3.73 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,111,721 |
| 4 Sep 2008 | CNY | 3.84 | 3.84 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 721,740 |
| 3 Sep 2008 | CNY | 3.71 | 3.86 | 3.69 | 3.78 | 3.78 | +0.07 (+1.89%) | 857,440 |
| 2 Sep 2008 | CNY | 3.61 | 3.78 | 3.58 | 3.71 | 3.71 | +0.1 (+2.77%) | 1,196,586 |
| 1 Sep 2008 | CNY | 3.78 | 3.78 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 825,100 |
| 29 Aug 2008 | CNY | 3.69 | 3.78 | 3.64 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,099,498 |
| 28 Aug 2008 | CNY | 3.78 | 3.78 | 3.59 | 3.67 | 3.67 | -0.09 (-2.39%) | 1,151,275 |
| 27 Aug 2008 | CNY | 3.8 | 3.95 | 3.67 | 3.76 | 3.76 | -0.1 (-2.59%) | 2,028,970 |
| 26 Aug 2008 | CNY | 4.04 | 4.07 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 2,178,275 |
| 25 Aug 2008 | CNY | 3.87 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 2,686,831 |
| 22 Aug 2008 | CNY | 4.01 | 4.01 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,798,302 |
| 21 Aug 2008 | CNY | 4.27 | 4.27 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,603,084 |
| 20 Aug 2008 | CNY | 4.01 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 3,296,403 |
| 19 Aug 2008 | CNY | 4.11 | 4.23 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,029,910 |
| 18 Aug 2008 | CNY | 4.56 | 4.56 | 4.29 | 4.29 | 4.29 | -0.23 (-5.09%) | 687,100 |
| 15 Aug 2008 | CNY | 4.5 | 4.55 | 4.44 | 4.52 | 4.52 | +0.02 (+0.44%) | 518,311 |
| 14 Aug 2008 | CNY | 4.42 | 4.51 | 4.28 | 4.5 | 4.5 | +0.09 (+2.04%) | 873,485 |
