| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 5.46 | 5.76 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 1,606,650 |
| 27 Jun 2008 | CNY | 5.8 | 5.8 | 5.67 | 5.67 | 5.67 | -0.3 (-5.03%) | 2,432,998 |
| 26 Jun 2008 | CNY | 5.9 | 6.09 | 5.8 | 5.97 | 5.97 | +0.05 (+0.84%) | 2,449,822 |
| 25 Jun 2008 | CNY | 5.69 | 5.99 | 5.46 | 5.92 | 5.92 | +0.22 (+3.86%) | 3,814,516 |
| 24 Jun 2008 | CNY | 5.71 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,420,170 |
| 23 Jun 2008 | CNY | 6.25 | 6.25 | 6 | 6 | 6 | -0.32 (-5.06%) | 2,615,754 |
| 20 Jun 2008 | CNY | 6.32 | 6.68 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 6,315,729 |
| 19 Jun 2008 | CNY | 6.73 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,736,399 |
| 18 Jun 2008 | CNY | 7 | 7.6 | 7 | 7 | 7 | -0.37 (-5.02%) | 6,697,379 |
| 16 Jun 2008 | CNY | 7.98 | 7.99 | 7.37 | 7.37 | 7.37 | -0.39 (-5.03%) | 5,001,299 |
| 13 Jun 2008 | CNY | 7.45 | 7.79 | 7.41 | 7.76 | 7.76 | +0.34 (+4.58%) | 4,935,929 |
| 12 Jun 2008 | CNY | 7.67 | 7.81 | 7.41 | 7.42 | 7.42 | -0.25 (-3.26%) | 2,399,958 |
| 11 Jun 2008 | CNY | 7.5 | 7.7 | 7.31 | 7.67 | 7.67 | +0.24 (+3.23%) | 2,748,724 |
| 10 Jun 2008 | CNY | 7.5 | 8.15 | 7.4 | 7.43 | 7.43 | -0.36 (-4.62%) | 5,562,434 |
| 5 Jun 2008 | CNY | 7.71 | 7.98 | 7.71 | 7.79 | 7.79 | +0.08 (+1.04%) | 2,524,084 |
| 4 Jun 2008 | CNY | 7.67 | 7.88 | 7.55 | 7.71 | 7.71 | +0.04 (+0.52%) | 3,726,973 |
| 3 Jun 2008 | CNY | 7.28 | 7.7 | 7.28 | 7.67 | 7.67 | +0.34 (+4.64%) | 3,662,625 |
| 2 Jun 2008 | CNY | 7.45 | 7.56 | 7.33 | 7.33 | 7.33 | -0.26 (-3.43%) | 2,270,999 |
| 30 May 2008 | CNY | 7.83 | 7.83 | 7.55 | 7.59 | 7.59 | +0.13 (+1.74%) | 5,676,034 |
| 28 May 2008 | CNY | 7.05 | 7.46 | 7.05 | 7.46 | 7.46 | +0.36 (+5.07%) | 3,496,450 |
| 27 May 2008 | CNY | 6.92 | 7.1 | 6.85 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,337,162 |
| 26 May 2008 | CNY | 7.09 | 7.09 | 6.88 | 6.9 | 6.9 | -0.21 (-2.95%) | 1,898,457 |
| 23 May 2008 | CNY | 7.02 | 7.18 | 6.98 | 7.11 | 7.11 | +0.05 (+0.71%) | 2,050,848 |
| 22 May 2008 | CNY | 7.31 | 7.33 | 6.97 | 7.06 | 7.06 | -0.23 (-3.16%) | 2,703,322 |
| 21 May 2008 | CNY | 7.29 | 7.59 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 2,663,300 |
| 19 May 2008 | CNY | 7.74 | 7.89 | 7.55 | 7.67 | 7.67 | +0.06 (+0.79%) | 4,257,984 |
| 16 May 2008 | CNY | 7.44 | 7.76 | 7.4 | 7.61 | 7.61 | +0.16 (+2.15%) | 4,745,918 |
| 15 May 2008 | CNY | 7.27 | 7.65 | 7.15 | 7.45 | 7.45 | +0.16 (+2.19%) | 6,075,065 |
| 14 May 2008 | CNY | 6.86 | 7.29 | 6.72 | 7.29 | 7.29 | +0.35 (+5.04%) | 4,543,141 |
| 13 May 2008 | CNY | 6.93 | 7.08 | 6.77 | 6.94 | 6.94 | -0.19 (-2.66%) | 5,605,138 |
