| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | CNY | 7.21 | 7.21 | 6.99 | 7.13 | 7.13 | -0.09 (-1.25%) | 3,876,021 |
| 9 May 2008 | CNY | 7.32 | 7.39 | 7.1 | 7.22 | 7.22 | -0.1 (-1.37%) | 3,585,278 |
| 8 May 2008 | CNY | 7.29 | 7.4 | 7.12 | 7.32 | 7.32 | -0.03 (-0.41%) | 2,954,331 |
| 7 May 2008 | CNY | 7.59 | 7.76 | 7.34 | 7.35 | 7.35 | -0.25 (-3.29%) | 3,154,514 |
| 6 May 2008 | CNY | 7.75 | 7.88 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 3,698,312 |
| 5 May 2008 | CNY | 7.4 | 7.78 | 7.18 | 7.75 | 7.75 | +0.26 (+3.47%) | 5,827,592 |
| 30 Apr 2008 | CNY | 8.25 | 8.25 | 7.47 | 7.49 | 7.49 | -0.37 (-4.71%) | 9,250,366 |
| 28 Apr 2008 | CNY | 7.9 | 8.19 | 7.8 | 7.86 | 7.86 | +0.06 (+0.77%) | 5,963,955 |
| 25 Apr 2008 | CNY | 7.8 | 7.81 | 7.51 | 7.8 | 7.8 | +0.36 (+4.84%) | 6,156,074 |
| 24 Apr 2008 | CNY | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,177,747 |
| 23 Apr 2008 | CNY | 6.88 | 7.09 | 6.7 | 7.09 | 7.09 | +0.34 (+5.04%) | 3,602,683 |
| 22 Apr 2008 | CNY | 6.9 | 6.9 | 6.49 | 6.75 | 6.75 | -0.03 (-0.44%) | 2,179,201 |
| 21 Apr 2008 | CNY | 7 | 7 | 6.5 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,928,303 |
| 18 Apr 2008 | CNY | 6.99 | 6.99 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,108,074 |
| 17 Apr 2008 | CNY | 7.11 | 7.27 | 6.85 | 7 | 7 | -0.07 (-0.99%) | 1,979,489 |
| 16 Apr 2008 | CNY | 7.34 | 7.34 | 7.03 | 7.07 | 7.07 | -0.1 (-1.39%) | 2,477,301 |
| 15 Apr 2008 | CNY | 6.8 | 7.17 | 6.52 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,825,990 |
| 14 Apr 2008 | CNY | 7.1 | 7.11 | 6.83 | 6.83 | 6.83 | -0.36 (-5.01%) | 2,719,658 |
| 11 Apr 2008 | CNY | 7.3 | 7.34 | 7.08 | 7.19 | 7.19 | +0.07 (+0.98%) | 3,011,160 |
| 10 Apr 2008 | CNY | 6.98 | 7.12 | 6.53 | 7.12 | 7.12 | +0.34 (+5.01%) | 2,986,805 |
| 9 Apr 2008 | CNY | 7.3 | 7.3 | 6.68 | 6.78 | 6.78 | -0.17 (-2.45%) | 8,488,485 |
| 8 Apr 2008 | CNY | 6.95 | 6.95 | 6.81 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,805,115 |
| 7 Apr 2008 | CNY | 6.3 | 6.62 | 6.3 | 6.62 | 6.62 | +0.32 (+5.08%) | 1,306,537 |
| 3 Apr 2008 | CNY | 6.05 | 6.32 | 5.73 | 6.3 | 6.3 | +0.27 (+4.48%) | 4,263,157 |
| 2 Apr 2008 | CNY | 6.28 | 6.4 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 4,252,894 |
| 1 Apr 2008 | CNY | 6.53 | 6.8 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 3,013,851 |
| 31 Mar 2008 | CNY | 6.93 | 6.93 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,489,486 |
| 28 Mar 2008 | CNY | 7 | 7.18 | 6.76 | 7.03 | 7.03 | -0.09 (-1.26%) | 3,360,004 |
| 27 Mar 2008 | CNY | 7.32 | 7.48 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 3,382,054 |
| 26 Mar 2008 | CNY | 7.8 | 7.84 | 7.48 | 7.49 | 7.49 | -0.22 (-2.85%) | 2,279,114 |
