| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | CNY | 7.49 | 7.82 | 7.23 | 7.71 | 7.71 | +0.1 (+1.31%) | 3,852,353 |
| 24 Mar 2008 | CNY | 7.92 | 8.08 | 7.61 | 7.61 | 7.61 | -0.27 (-3.43%) | 2,795,011 |
| 21 Mar 2008 | CNY | 7.66 | 7.92 | 7.59 | 7.88 | 7.88 | +0.29 (+3.82%) | 3,275,566 |
| 20 Mar 2008 | CNY | 7.13 | 7.8 | 7.13 | 7.59 | 7.59 | +0.08 (+1.07%) | 4,304,593 |
| 19 Mar 2008 | CNY | 7.38 | 7.95 | 7.34 | 7.51 | 7.51 | -0.22 (-2.85%) | 5,435,227 |
| 18 Mar 2008 | CNY | 8.18 | 8.25 | 7.73 | 7.73 | 7.73 | -0.41 (-5.04%) | 4,221,480 |
| 17 Mar 2008 | CNY | 8.53 | 8.76 | 8.12 | 8.14 | 8.14 | -0.41 (-4.80%) | 6,734,947 |
| 14 Mar 2008 | CNY | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.41 (+5.04%) | 8,223,083 |
| 13 Mar 2008 | CNY | 8.5 | 8.66 | 8.06 | 8.14 | 8.14 | -0.34 (-4.01%) | 4,376,706 |
| 12 Mar 2008 | CNY | 9.06 | 9.09 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 3,549,382 |
| 11 Mar 2008 | CNY | 8.7 | 9 | 8.6 | 8.9 | 8.9 | +0.07 (+0.79%) | 2,730,379 |
| 10 Mar 2008 | CNY | 8.96 | 9.2 | 8.78 | 8.83 | 8.83 | -0.11 (-1.23%) | 4,683,484 |
| 7 Mar 2008 | CNY | 9.04 | 9.04 | 8.84 | 8.94 | 8.94 | -0.1 (-1.11%) | 2,852,119 |
| 6 Mar 2008 | CNY | 9.07 | 9.12 | 8.9 | 9.04 | 9.04 | -0.04 (-0.44%) | 4,295,059 |
| 5 Mar 2008 | CNY | 8.83 | 9.14 | 8.75 | 9.08 | 9.08 | +0.25 (+2.83%) | 5,292,067 |
| 4 Mar 2008 | CNY | 9.24 | 9.24 | 8.75 | 8.83 | 8.83 | -0.3 (-3.29%) | 6,584,020 |
| 3 Mar 2008 | CNY | 8.95 | 9.27 | 8.85 | 9.13 | 9.13 | +0.3 (+3.40%) | 9,570,256 |
| 29 Feb 2008 | CNY | 8.43 | 8.83 | 8.4 | 8.83 | 8.83 | +0.42 (+4.99%) | 8,189,684 |
| 28 Feb 2008 | CNY | 8.41 | 8.63 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 2,191,766 |
| 27 Feb 2008 | CNY | 8.36 | 8.54 | 8.23 | 8.4 | 8.4 | +0.01 (+0.12%) | 2,411,421 |
| 26 Feb 2008 | CNY | 8.78 | 8.85 | 8.18 | 8.39 | 8.39 | -0.22 (-2.56%) | 5,898,451 |
| 25 Feb 2008 | CNY | 8.76 | 9.07 | 8.5 | 8.61 | 8.61 | -0.11 (-1.26%) | 5,093,151 |
| 22 Feb 2008 | CNY | 8.59 | 8.96 | 8.4 | 8.72 | 8.72 | +0.1 (+1.16%) | 5,550,370 |
| 21 Feb 2008 | CNY | 8.7 | 8.79 | 8.36 | 8.62 | 8.62 | -0.13 (-1.49%) | 5,831,214 |
| 20 Feb 2008 | CNY | 9.21 | 9.21 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 10,135,040 |
| 19 Feb 2008 | CNY | 9.01 | 9.4 | 8.85 | 9.21 | 9.21 | +0.23 (+2.56%) | 6,006,353 |
| 18 Feb 2008 | CNY | 8.88 | 9.11 | 8.8 | 8.98 | 8.98 | +0.3 (+3.46%) | 6,209,341 |
| 15 Feb 2008 | CNY | 8.91 | 9.02 | 8.57 | 8.68 | 8.68 | -0.34 (-3.77%) | 5,335,168 |
| 14 Feb 2008 | CNY | 9.1 | 9.15 | 8.8 | 9.02 | 9.02 | 0.0 (0.0%) | 5,760,925 |
| 13 Feb 2008 | CNY | 8.98 | 9.16 | 8.72 | 9.02 | 9.02 | +0.3 (+3.44%) | 15,858,626 |
