| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | CNY | 8.5 | 8.72 | 8.39 | 8.72 | 8.72 | +0.42 (+5.06%) | 4,561,674 |
| 4 Feb 2008 | CNY | 8.12 | 8.3 | 7.95 | 8.3 | 8.3 | +0.4 (+5.06%) | 6,982,147 |
| 1 Feb 2008 | CNY | 8.15 | 8.3 | 7.89 | 7.9 | 7.9 | -0.41 (-4.93%) | 15,509,384 |
| 31 Jan 2008 | CNY | 8.32 | 8.92 | 8.31 | 8.31 | 8.31 | -0.44 (-5.03%) | 12,141,479 |
| 30 Jan 2008 | CNY | 9.2 | 9.45 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 19,354,274 |
| 29 Jan 2008 | CNY | 9.2 | 10.12 | 9.17 | 9.21 | 9.21 | -0.44 (-4.56%) | 28,707,040 |
| 28 Jan 2008 | CNY | 10.67 | 10.67 | 9.65 | 9.65 | 9.65 | -0.51 (-5.02%) | 41,978,417 |
| 25 Jan 2008 | CNY | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,173,993 |
| 24 Jan 2008 | CNY | 9.68 | 9.68 | 9.4 | 9.68 | 9.68 | +0.46 (+4.99%) | 8,725,930 |
| 23 Jan 2008 | CNY | 9.22 | 9.22 | 8.78 | 9.22 | 9.22 | +0.44 (+5.01%) | 27,686,879 |
| 22 Jan 2008 | CNY | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.42 (+5.02%) | 1,807,555 |
| 21 Jan 2008 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.4 (+5.03%) | 344,147 |
| 17 Jan 2008 | CNY | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.38 (+5.01%) | 318,555 |
| 16 Jan 2008 | CNY | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 129,159 |
| 15 Jan 2008 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 66,395 |
| 14 Jan 2008 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.64 (+10.26%) | 158,947 |
| 27 Sep 2007 | CNY | 6.12 | 6.24 | 5.93 | 6.24 | 6.24 | +0.3 (+5.05%) | 15,213,449 |
| 26 Sep 2007 | CNY | 6.1 | 6.29 | 5.83 | 5.94 | 5.94 | -0.13 (-2.14%) | 15,236,851 |
| 25 Sep 2007 | CNY | 5.8 | 6.07 | 5.71 | 6.07 | 6.07 | +0.29 (+5.02%) | 22,824,945 |
| 24 Sep 2007 | CNY | 5.6 | 5.95 | 5.51 | 5.78 | 5.78 | +0.1 (+1.76%) | 14,835,464 |
| 21 Sep 2007 | CNY | 5.82 | 5.82 | 5.45 | 5.68 | 5.68 | +0.14 (+2.53%) | 24,612,873 |
| 20 Sep 2007 | CNY | 5.26 | 5.54 | 5.24 | 5.54 | 5.54 | +0.26 (+4.92%) | 8,173,404 |
| 19 Sep 2007 | CNY | 5.5 | 5.5 | 5.23 | 5.28 | 5.28 | -0.22 (-4%) | 11,213,686 |
| 18 Sep 2007 | CNY | 5.52 | 5.55 | 5.34 | 5.5 | 5.5 | -0.02 (-0.36%) | 10,498,213 |
| 17 Sep 2007 | CNY | 5.45 | 5.64 | 5.36 | 5.52 | 5.52 | +0.09 (+1.66%) | 11,110,681 |
| 14 Sep 2007 | CNY | 5.6 | 5.66 | 5.28 | 5.43 | 5.43 | -0.07 (-1.27%) | 10,125,483 |
| 13 Sep 2007 | CNY | 5.24 | 5.5 | 5.21 | 5.5 | 5.5 | +0.26 (+4.96%) | 10,220,419 |
| 12 Sep 2007 | CNY | 5.3 | 5.45 | 5.08 | 5.24 | 5.24 | -0.11 (-2.06%) | 14,515,971 |
| 11 Sep 2007 | CNY | 5.47 | 5.82 | 5.34 | 5.35 | 5.35 | -0.2 (-3.60%) | 19,583,443 |
| 10 Sep 2007 | CNY | 5.51 | 5.67 | 5.43 | 5.55 | 5.55 | -0.17 (-2.97%) | 21,825,808 |
