| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 17,781,110 |
| 6 Sep 2007 | CNY | 6.18 | 6.26 | 5.95 | 6.02 | 6.02 | -0.14 (-2.27%) | 11,559,855 |
| 5 Sep 2007 | CNY | 5.91 | 6.2 | 5.89 | 6.16 | 6.16 | +0.14 (+2.33%) | 12,989,002 |
| 4 Sep 2007 | CNY | 6.5 | 6.52 | 6.01 | 6.02 | 6.02 | -0.19 (-3.06%) | 23,823,607 |
| 3 Sep 2007 | CNY | 5.9 | 6.21 | 5.9 | 6.21 | 6.21 | +0.3 (+5.08%) | 7,335,589 |
| 31 Aug 2007 | CNY | 5.69 | 5.91 | 5.6 | 5.91 | 5.91 | +0.28 (+4.97%) | 22,824,052 |
| 30 Aug 2007 | CNY | 5.34 | 5.63 | 5.32 | 5.63 | 5.63 | +0.27 (+5.04%) | 13,394,168 |
| 29 Aug 2007 | CNY | 5.52 | 5.55 | 5.31 | 5.36 | 5.36 | -0.23 (-4.11%) | 10,786,509 |
| 28 Aug 2007 | CNY | 5.65 | 5.69 | 5.42 | 5.59 | 5.59 | -0.12 (-2.10%) | 14,825,558 |
| 27 Aug 2007 | CNY | 5.74 | 5.93 | 5.42 | 5.71 | 5.71 | +0.01 (+0.18%) | 23,215,663 |
| 24 Aug 2007 | CNY | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.27 (+4.97%) | 15,337,567 |
| 23 Aug 2007 | CNY | 5.12 | 5.43 | 5.12 | 5.43 | 5.43 | +0.26 (+5.03%) | 8,048,720 |
| 22 Aug 2007 | CNY | 5.11 | 5.33 | 5.08 | 5.17 | 5.17 | -0.11 (-2.08%) | 13,930,351 |
| 21 Aug 2007 | CNY | 5.18 | 5.43 | 5.04 | 5.28 | 5.28 | +0.03 (+0.57%) | 15,199,388 |
| 20 Aug 2007 | CNY | 5.35 | 5.35 | 5 | 5.25 | 5.25 | +0.07 (+1.35%) | 25,724,002 |
| 17 Aug 2007 | CNY | 4.93 | 5.18 | 4.76 | 5.18 | 5.18 | +0.25 (+5.07%) | 17,234,896 |
| 16 Aug 2007 | CNY | 5.36 | 5.36 | 4.85 | 4.93 | 4.93 | +0.52 (+11.79%) | 54,320,641 |
| 10 Aug 2007 | CNY | 4.15 | 4.41 | 4.1 | 4.41 | 4.41 | +0.21 (+5%) | 29,934,641 |
| 9 Aug 2007 | CNY | 4.12 | 4.29 | 4.09 | 4.2 | 4.2 | +0.11 (+2.69%) | 11,805,456 |
| 8 Aug 2007 | CNY | 4.1 | 4.11 | 3.98 | 4.09 | 4.09 | -0.05 (-1.21%) | 9,226,863 |
| 7 Aug 2007 | CNY | 4.27 | 4.27 | 4.1 | 4.14 | 4.14 | -0.14 (-3.27%) | 8,675,425 |
| 6 Aug 2007 | CNY | 4.14 | 4.29 | 4.11 | 4.28 | 4.28 | +0.14 (+3.38%) | 12,821,905 |
| 3 Aug 2007 | CNY | 4.13 | 4.19 | 4.01 | 4.14 | 4.14 | +0.01 (+0.24%) | 9,744,982 |
| 2 Aug 2007 | CNY | 4 | 4.17 | 4 | 4.13 | 4.13 | +0.04 (+0.98%) | 11,118,805 |
| 1 Aug 2007 | CNY | 4.31 | 4.45 | 4.09 | 4.09 | 4.09 | -0.22 (-5.10%) | 13,639,924 |
| 31 Jul 2007 | CNY | 4.57 | 4.6 | 4.22 | 4.31 | 4.31 | -0.13 (-2.93%) | 19,144,788 |
| 30 Jul 2007 | CNY | 4.23 | 4.44 | 4.23 | 4.44 | 4.44 | +0.21 (+4.96%) | 13,049,373 |
| 27 Jul 2007 | CNY | 4.2 | 4.29 | 4.08 | 4.23 | 4.23 | +0.06 (+1.44%) | 11,469,229 |
| 26 Jul 2007 | CNY | 4.08 | 4.25 | 4.01 | 4.17 | 4.17 | +0.11 (+2.71%) | 13,283,820 |
| 25 Jul 2007 | CNY | 4.01 | 4.11 | 3.96 | 4.06 | 4.06 | +0.03 (+0.74%) | 8,653,128 |
