| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | CNY | 3.8 | 3.95 | 3.8 | 3.94 | 3.94 | +0.16 (+4.23%) | 9,702,168 |
| 6 Mar 2007 | CNY | 3.82 | 3.85 | 3.68 | 3.78 | 3.78 | -0.04 (-1.05%) | 7,994,282 |
| 5 Mar 2007 | CNY | 3.93 | 4 | 3.61 | 3.82 | 3.82 | -0.11 (-2.80%) | 15,491,788 |
| 2 Mar 2007 | CNY | 3.9 | 4.04 | 3.86 | 3.93 | 3.93 | +0.02 (+0.51%) | 11,076,303 |
| 1 Mar 2007 | CNY | 4.12 | 4.12 | 3.77 | 3.91 | 3.91 | -0.25 (-6.01%) | 20,922,702 |
| 28 Feb 2007 | CNY | 4.17 | 4.17 | 3.7 | 4.16 | 4.16 | +0.37 (+9.76%) | 29,233,350 |
| 27 Feb 2007 | CNY | 3.89 | 3.99 | 3.67 | 3.79 | 3.79 | +0.16 (+4.41%) | 41,698,961 |
| 26 Feb 2007 | CNY | 3.3 | 3.63 | 3.3 | 3.63 | 3.63 | +0.33 (+10%) | 10,913,675 |
| 16 Feb 2007 | CNY | 3.3 | 3.4 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 13,704,120 |
| 15 Feb 2007 | CNY | 3.18 | 3.3 | 3.16 | 3.28 | 3.28 | +0.12 (+3.80%) | 12,881,084 |
| 14 Feb 2007 | CNY | 3.1 | 3.2 | 3.08 | 3.16 | 3.16 | +0.04 (+1.28%) | 10,398,391 |
| 13 Feb 2007 | CNY | 3.12 | 3.14 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 6,968,742 |
| 12 Feb 2007 | CNY | 3.08 | 3.2 | 2.96 | 3.12 | 3.12 | +0.03 (+0.97%) | 10,523,066 |
| 9 Feb 2007 | CNY | 3.08 | 3.15 | 3.03 | 3.09 | 3.09 | 0.0 (0.0%) | 6,597,239 |
| 8 Feb 2007 | CNY | 3.06 | 3.14 | 3.02 | 3.09 | 3.09 | +0.01 (+0.32%) | 10,046,116 |
| 7 Feb 2007 | CNY | 2.94 | 3.09 | 2.9 | 3.08 | 3.08 | +0.14 (+4.76%) | 9,865,076 |
| 6 Feb 2007 | CNY | 2.84 | 2.98 | 2.84 | 2.94 | 2.94 | +0.11 (+3.89%) | 6,067,982 |
| 5 Feb 2007 | CNY | 2.79 | 2.85 | 2.77 | 2.83 | 2.83 | +0.01 (+0.35%) | 5,053,538 |
| 2 Feb 2007 | CNY | 2.87 | 2.91 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 7,970,537 |
| 1 Feb 2007 | CNY | 3 | 3.04 | 2.75 | 2.9 | 2.9 | -0.16 (-5.23%) | 14,528,227 |
| 31 Jan 2007 | CNY | 3.04 | 3.14 | 2.99 | 3.06 | 3.06 | +0.02 (+0.66%) | 12,150,153 |
| 30 Jan 2007 | CNY | 3.15 | 3.15 | 3.01 | 3.04 | 3.04 | -0.11 (-3.49%) | 13,663,863 |
| 29 Jan 2007 | CNY | 3.25 | 3.4 | 3.12 | 3.15 | 3.15 | +0.06 (+1.94%) | 21,086,656 |
| 26 Jan 2007 | CNY | 2.96 | 3.14 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 19,638,614 |
| 25 Jan 2007 | CNY | 3 | 3.18 | 2.9 | 3 | 3 | 0.0 (0.0%) | 26,972,350 |
| 24 Jan 2007 | CNY | 3 | 3.09 | 2.87 | 3 | 3 | +0.1 (+3.45%) | 31,229,839 |
| 23 Jan 2007 | CNY | 2.67 | 2.9 | 2.61 | 2.9 | 2.9 | +0.26 (+9.85%) | 29,715,904 |
| 22 Jan 2007 | CNY | 2.53 | 2.65 | 2.52 | 2.64 | 2.64 | +0.09 (+3.53%) | 21,965,098 |
| 19 Jan 2007 | CNY | 2.51 | 2.56 | 2.48 | 2.55 | 2.55 | -0.02 (-0.78%) | 20,186,286 |
| 18 Jan 2007 | CNY | 2.51 | 2.6 | 2.46 | 2.57 | 2.57 | +0.14 (+5.76%) | 33,910,023 |
