Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	CNY	2.32	2.47	2.31	2.43	2.43	+0.12 (+5.19%)	19,205,676
16 Jan 2007	CNY	2.33	2.34	2.27	2.31	2.31	+0.01 (+0.43%)	6,159,622
15 Jan 2007	CNY	2.2	2.31	2.2	2.3	2.3	+0.07 (+3.14%)	5,842,889
12 Jan 2007	CNY	2.34	2.37	2.22	2.23	2.23	-0.13 (-5.51%)	9,449,522
11 Jan 2007	CNY	2.31	2.42	2.31	2.36	2.36	+0.05 (+2.16%)	13,904,677
10 Jan 2007	CNY	2.28	2.31	2.25	2.31	2.31	+0.03 (+1.32%)	8,598,411
9 Jan 2007	CNY	2.24	2.29	2.2	2.28	2.28	+0.04 (+1.79%)	7,143,717
8 Jan 2007	CNY	2.17	2.24	2.15	2.24	2.24	+0.08 (+3.70%)	5,771,991
5 Jan 2007	CNY	2.12	2.17	2.11	2.16	2.16	+0.04 (+1.89%)	3,531,364
4 Jan 2007	CNY	2.15	2.16	2.1	2.12	2.12	-0.03 (-1.40%)	4,461,863
29 Dec 2006	CNY	2.11	2.17	2.11	2.15	2.15	+0.05 (+2.38%)	3,931,976
28 Dec 2006	CNY	2.18	2.18	2.09	2.1	2.1	-0.08 (-3.67%)	5,332,384
27 Dec 2006	CNY	2.21	2.21	2.15	2.18	2.18	-0.02 (-0.91%)	5,557,675
26 Dec 2006	CNY	2.3	2.32	2.18	2.2	2.2	-0.1 (-4.35%)	6,384,390
25 Dec 2006	CNY	2.31	2.35	2.28	2.3	2.3	-0.01 (-0.43%)	4,455,309
22 Dec 2006	CNY	2.29	2.35	2.27	2.31	2.31	+0.01 (+0.43%)	4,578,961
21 Dec 2006	CNY	2.28	2.39	2.26	2.3	2.3	+0.01 (+0.44%)	8,671,126
20 Dec 2006	CNY	2.26	2.29	2.22	2.29	2.29	+0.03 (+1.33%)	5,346,477
19 Dec 2006	CNY	2.28	2.28	2.22	2.26	2.26	-0.01 (-0.44%)	4,566,968
18 Dec 2006	CNY	2.26	2.28	2.23	2.27	2.27	+0.02 (+0.89%)	4,332,297
15 Dec 2006	CNY	2.26	2.26	2.22	2.25	2.25	-0.01 (-0.44%)	4,453,383
14 Dec 2006	CNY	2.23	2.28	2.22	2.26	2.26	+0.03 (+1.35%)	2,790,313
13 Dec 2006	CNY	2.24	2.26	2.22	2.23	2.23	-0.03 (-1.33%)	2,987,761
12 Dec 2006	CNY	2.3	2.31	2.23	2.26	2.26	-0.02 (-0.88%)	3,249,440
11 Dec 2006	CNY	2.24	2.31	2.23	2.28	2.28	+0.03 (+1.33%)	3,822,675
8 Dec 2006	CNY	2.33	2.33	2.23	2.25	2.25	-0.1 (-4.26%)	6,005,396
7 Dec 2006	CNY	2.38	2.41	2.34	2.35	2.35	-0.07 (-2.89%)	8,772,447
6 Dec 2006	CNY	2.51	2.52	2.34	2.42	2.42	-0.04 (-1.63%)	20,982,380
5 Dec 2006	CNY	2.26	2.46	2.26	2.46	2.46	+0.22 (+9.82%)	30,564,909
4 Dec 2006	CNY	2.24	2.25	2.21	2.24	2.24	0.0 (0.0%)	3,888,506