Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	CNY	2.22	2.25	2.2	2.24	2.24	+0.01 (+0.45%)	5,586,498
30 Nov 2006	CNY	2.18	2.24	2.16	2.23	2.23	+0.05 (+2.29%)	6,484,930
29 Nov 2006	CNY	2.15	2.21	2.1	2.18	2.18	+0.03 (+1.40%)	5,399,460
28 Nov 2006	CNY	2.13	2.16	2.12	2.15	2.15	+0.01 (+0.47%)	3,832,403
27 Nov 2006	CNY	2.11	2.14	2.09	2.14	2.14	+0.02 (+0.94%)	2,835,174
24 Nov 2006	CNY	2.1	2.14	2.06	2.12	2.12	+0.02 (+0.95%)	3,701,288
23 Nov 2006	CNY	2.1	2.11	2.06	2.1	2.1	0.0 (0.0%)	3,090,512
22 Nov 2006	CNY	2.07	2.11	2.03	2.1	2.1	+0.03 (+1.45%)	4,294,746
21 Nov 2006	CNY	2.05	2.08	2.04	2.07	2.07	+0.02 (+0.98%)	2,094,798
20 Nov 2006	CNY	2.09	2.09	2.04	2.05	2.05	-0.04 (-1.91%)	2,242,934
17 Nov 2006	CNY	2.06	2.1	2.05	2.09	2.09	+0.02 (+0.97%)	2,538,491
16 Nov 2006	CNY	2.1	2.12	2.05	2.07	2.07	-0.03 (-1.43%)	2,078,667
15 Nov 2006	CNY	2.12	2.12	2.06	2.1	2.1	-0.01 (-0.47%)	1,973,631
14 Nov 2006	CNY	2.04	2.12	2.03	2.11	2.11	+0.06 (+2.93%)	2,028,196
13 Nov 2006	CNY	2.17	2.17	2.05	2.05	2.05	-0.14 (-6.39%)	4,651,457
10 Nov 2006	CNY	2.26	2.26	2.18	2.19	2.19	-0.08 (-3.52%)	3,323,450
9 Nov 2006	CNY	2.24	2.27	2.22	2.27	2.27	+0.02 (+0.89%)	1,694,773
8 Nov 2006	CNY	2.23	2.26	2.21	2.25	2.25	+0.01 (+0.45%)	1,235,344
7 Nov 2006	CNY	2.25	2.27	2.22	2.24	2.24	-0.02 (-0.88%)	2,653,746
6 Nov 2006	CNY	2.29	2.31	2.26	2.26	2.26	-0.06 (-2.59%)	2,916,105
3 Nov 2006	CNY	2.28	2.33	2.26	2.32	2.32	+0.04 (+1.75%)	2,974,362
2 Nov 2006	CNY	2.28	2.3	2.25	2.28	2.28	-0.01 (-0.44%)	2,085,543
1 Nov 2006	CNY	2.26	2.32	2.25	2.29	2.29	+0.02 (+0.88%)	1,891,530
31 Oct 2006	CNY	2.27	2.29	2.25	2.27	2.27	+0.02 (+0.89%)	1,981,941
30 Oct 2006	CNY	2.24	2.27	2.21	2.25	2.25	-0.03 (-1.32%)	2,930,153
27 Oct 2006	CNY	2.3	2.34	2.27	2.28	2.28	-0.04 (-1.72%)	2,567,130
26 Oct 2006	CNY	2.32	2.34	2.28	2.32	2.32	0.0 (0.0%)	1,997,788
25 Oct 2006	CNY	2.36	2.39	2.28	2.32	2.32	-0.04 (-1.69%)	3,633,393
24 Oct 2006	CNY	2.31	2.37	2.31	2.36	2.36	+0.05 (+2.16%)	3,464,757
23 Oct 2006	CNY	2.41	2.45	2.3	2.31	2.31	-0.13 (-5.33%)	5,039,012