Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	CNY	2.54	2.56	2.43	2.44	2.44	-0.11 (-4.31%)	4,927,267
19 Oct 2006	CNY	2.49	2.59	2.46	2.55	2.55	+0.07 (+2.82%)	8,411,639
18 Oct 2006	CNY	2.48	2.49	2.44	2.48	2.48	0.0 (0.0%)	3,113,361
17 Oct 2006	CNY	2.53	2.56	2.47	2.48	2.48	-0.06 (-2.36%)	7,741,481
16 Oct 2006	CNY	2.4	2.62	2.38	2.54	2.54	+0.12 (+4.96%)	13,165,356
13 Oct 2006	CNY	2.4	2.47	2.38	2.42	2.42	-0.05 (-2.02%)	4,135,696
12 Oct 2006	CNY	2.39	2.48	2.35	2.47	2.47	+0.04 (+1.65%)	8,434
11 Oct 2006	CNY	2.46	2.46	2.39	2.43	2.43	-0.04 (-1.62%)	5,130,562
10 Oct 2006	CNY	2.39	2.48	2.35	2.47	2.47	+0.08 (+3.35%)	8,434,762
9 Oct 2006	CNY	2.38	2.44	2.37	2.39	2.39	+0.01 (+0.42%)	5,158,148
29 Sep 2006	CNY	2.38	2.4	2.32	2.38	2.38	+0.02 (+0.85%)	5,102,498
28 Sep 2006	CNY	2.35	2.41	2.33	2.36	2.36	+0.01 (+0.43%)	5,587,439
27 Sep 2006	CNY	2.31	2.36	2.3	2.35	2.35	+0.03 (+1.29%)	3,249,016
26 Sep 2006	CNY	2.34	2.34	2.28	2.32	2.32	-0.02 (-0.85%)	2,362,449
25 Sep 2006	CNY	2.33	2.34	2.3	2.34	2.34	+0.02 (+0.86%)	3,536,721
22 Sep 2006	CNY	2.29	2.35	2.28	2.32	2.32	+0.03 (+1.31%)	5,390,532
21 Sep 2006	CNY	2.27	2.31	2.26	2.29	2.29	+0.01 (+0.44%)	2,718,148
20 Sep 2006	CNY	2.3	2.31	2.27	2.28	2.28	-0.03 (-1.30%)	2,258,290
19 Sep 2006	CNY	2.3	2.32	2.27	2.31	2.31	+0.02 (+0.87%)	4,069,423
18 Sep 2006	CNY	2.25	2.32	2.24	2.29	2.29	+0.04 (+1.78%)	4,459,194
15 Sep 2006	CNY	2.24	2.27	2.21	2.25	2.25	+0.01 (+0.45%)	3,171,213
14 Sep 2006	CNY	2.25	2.25	2.2	2.24	2.24	-0.01 (-0.44%)	2,274,254
12 Sep 2006	CNY	2.23	2.26	2.22	2.25	2.25	+0.02 (+0.90%)	1,918,510
11 Sep 2006	CNY	2.25	2.26	2.21	2.23	2.23	-0.02 (-0.89%)	2,468,398
8 Sep 2006	CNY	2.27	2.31	2.24	2.25	2.25	-0.03 (-1.32%)	2,226,977
7 Sep 2006	CNY	2.27	2.3	2.25	2.28	2.28	+0.01 (+0.44%)	4,266,502
6 Sep 2006	CNY	2.26	2.28	2.24	2.27	2.27	0.0 (0.0%)	1,875,269
5 Sep 2006	CNY	2.24	2.27	2.22	2.27	2.27	+0.02 (+0.89%)	2,543,063
4 Sep 2006	CNY	2.22	2.26	2.2	2.25	2.25	+0.02 (+0.90%)	1,998,835
1 Sep 2006	CNY	2.27	2.28	2.21	2.23	2.23	-0.04 (-1.76%)	2,575,562