Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	CNY	2.26	2.27	2.24	2.27	2.27	0.0 (0.0%)	2,580,582
30 Aug 2006	CNY	2.27	2.29	2.24	2.27	2.27	-0.02 (-0.87%)	2,401,296
29 Aug 2006	CNY	2.27	2.31	2.27	2.29	2.29	+0.03 (+1.33%)	3,949,341
25 Aug 2006	CNY	2.29	2.29	2.24	2.26	2.26	-0.03 (-1.31%)	1,940,121
24 Aug 2006	CNY	2.23	2.29	2.23	2.29	2.29	+0.06 (+2.69%)	1,824,763
23 Aug 2006	CNY	2.28	2.28	2.22	2.23	2.23	-0.03 (-1.33%)	1,820,740
22 Aug 2006	CNY	2.24	2.27	2.23	2.26	2.26	+0.01 (+0.44%)	2,018,270
21 Aug 2006	CNY	2.2	2.27	2.19	2.25	2.25	-0.03 (-1.32%)	2,475,869
18 Aug 2006	CNY	2.31	2.33	2.26	2.28	2.28	-0.02 (-0.87%)	2,111,127
17 Aug 2006	CNY	2.37	2.38	2.28	2.3	2.3	-0.08 (-3.36%)	4,691,310
16 Aug 2006	CNY	2.39	2.41	2.34	2.38	2.38	-0.01 (-0.42%)	3,646,518
15 Aug 2006	CNY	2.35	2.41	2.31	2.39	2.39	+0.03 (+1.27%)	2,878,264
14 Aug 2006	CNY	2.42	2.46	2.34	2.36	2.36	-0.07 (-2.88%)	4,598,980
11 Aug 2006	CNY	2.43	2.46	2.35	2.43	2.43	+0.01 (+0.41%)	7,025,455
10 Aug 2006	CNY	2.32	2.45	2.32	2.42	2.42	+0.06 (+2.54%)	8,720,797
9 Aug 2006	CNY	2.31	2.38	2.26	2.36	2.36	+0.01 (+0.43%)	3,928,842
8 Aug 2006	CNY	2.28	2.35	2.24	2.35	2.35	+0.06 (+2.62%)	2,977,116
7 Aug 2006	CNY	2.24	2.44	2.24	2.29	2.29	+0.06 (+2.69%)	3,783,284
4 Aug 2006	CNY	2.35	2.36	2.21	2.23	2.23	-0.13 (-5.51%)	3,964,985
3 Aug 2006	CNY	2.37	2.38	2.31	2.36	2.36	-0.01 (-0.42%)	2,328,489
2 Aug 2006	CNY	2.38	2.4	2.3	2.37	2.37	-0.01 (-0.42%)	4,532,368
1 Aug 2006	CNY	2.29	2.43	2.24	2.38	2.38	+0.1 (+4.39%)	8,293,000
31 Jul 2006	CNY	2.27	2.34	2.22	2.28	2.28	+0.01 (+0.44%)	3,812,902
28 Jul 2006	CNY	2.26	2.28	2.22	2.27	2.27	0.0 (0.0%)	2,565,000
27 Jul 2006	CNY	2.34	2.34	2.26	2.27	2.27	-0.07 (-2.99%)	2,355,781
26 Jul 2006	CNY	2.29	2.36	2.29	2.34	2.34	+0.04 (+1.74%)	2,927,814
25 Jul 2006	CNY	2.24	2.33	2.23	2.3	2.3	+0.05 (+2.22%)	2,975,217
24 Jul 2006	CNY	2.25	2.26	2.2	2.25	2.25	-0.02 (-0.88%)	1,682,140
21 Jul 2006	CNY	2.26	2.28	2.23	2.27	2.27	+0.01 (+0.44%)	1,939,781
20 Jul 2006	CNY	2.26	2.26	2.2	2.26	2.26	+0.02 (+0.89%)	2,042,302