Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2006	CNY	2.3	2.3	2.22	2.24	2.24	-0.06 (-2.61%)	3,041,891
18 Jul 2006	CNY	2.31	2.32	2.27	2.3	2.3	-0.02 (-0.86%)	2,060,916
17 Jul 2006	CNY	2.26	2.32	2.26	2.32	2.32	+0.04 (+1.75%)	2,522,191
14 Jul 2006	CNY	2.27	2.31	2.26	2.28	2.28	-0.02 (-0.87%)	4,108,134
13 Jul 2006	CNY	2.45	2.45	2.28	2.3	2.3	-0.15 (-6.12%)	6,939,321
12 Jul 2006	CNY	2.52	2.52	2.44	2.45	2.45	-0.07 (-2.78%)	4,116,301
11 Jul 2006	CNY	2.5	2.52	2.45	2.52	2.52	+0.02 (+0.80%)	4,344,338
10 Jul 2006	CNY	2.51	2.52	2.44	2.5	2.5	0.0 (0.0%)	4,089,831
7 Jul 2006	CNY	2.53	2.6	2.48	2.5	2.5	-0.04 (-1.57%)	8,104,241
6 Jul 2006	CNY	2.5	2.57	2.48	2.54	2.54	+0.02 (+0.79%)	9,355,608
5 Jul 2006	CNY	2.4	2.56	2.4	2.52	2.52	+0.1 (+4.13%)	14,322,220
4 Jul 2006	CNY	2.48	2.49	2.4	2.42	2.42	-0.05 (-2.02%)	5,037,640
3 Jul 2006	CNY	2.43	2.48	2.38	2.47	2.47	+0.05 (+2.07%)	5,932,027
30 Jun 2006	CNY	2.43	2.46	2.37	2.42	2.42	-0.01 (-0.41%)	4,891,824
29 Jun 2006	CNY	2.4	2.46	2.4	2.43	2.43	+0.03 (+1.25%)	4,733,793
28 Jun 2006	CNY	2.43	2.43	2.35	2.4	2.4	-0.03 (-1.23%)	4,002,804
27 Jun 2006	CNY	2.46	2.49	2.41	2.43	2.43	-0.04 (-1.62%)	2,840,706
26 Jun 2006	CNY	2.45	2.51	2.43	2.47	2.47	+0.01 (+0.41%)	4,516,581
23 Jun 2006	CNY	2.42	2.49	2.4	2.46	2.46	+0.02 (+0.82%)	5,877,759
22 Jun 2006	CNY	2.35	2.45	2.33	2.44	2.44	+0.1 (+4.27%)	6,252,898
21 Jun 2006	CNY	2.36	2.38	2.31	2.34	2.34	-0.02 (-0.85%)	3,489,787
20 Jun 2006	CNY	2.35	2.38	2.32	2.36	2.36	0.0 (0.0%)	2,509,127
19 Jun 2006	CNY	2.35	2.37	2.29	2.36	2.36	-0.01 (-0.42%)	2,687,782
16 Jun 2006	CNY	2.32	2.38	2.32	2.37	2.37	+0.05 (+2.16%)	2,575,577
15 Jun 2006	CNY	2.33	2.36	2.3	2.32	2.32	-0.01 (-0.43%)	2,010,080
14 Jun 2006	CNY	2.32	2.33	2.26	2.33	2.33	+0.01 (+0.43%)	2,526,590
13 Jun 2006	CNY	2.36	2.4	2.29	2.32	2.32	-0.04 (-1.69%)	2,818,225
12 Jun 2006	CNY	2.32	2.4	2.3	2.36	2.36	+0.02 (+0.85%)	2,724,820
9 Jun 2006	CNY	2.48	2.5	2.33	2.34	2.34	-0.15 (-6.02%)	5,296,551
8 Jun 2006	CNY	2.3	2.53	2.26	2.49	2.49	+0.16 (+6.87%)	9,234,289