| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | CNY | 2.58 | 2.58 | 2.32 | 2.33 | 2.33 | -0.25 (-9.69%) | 8,176,166 |
| 6 Jun 2006 | CNY | 2.63 | 2.65 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 8,956,258 |
| 5 Jun 2006 | CNY | 2.56 | 2.64 | 2.52 | 2.63 | 2.63 | +0.07 (+2.73%) | 9,613,572 |
| 2 Jun 2006 | CNY | 2.52 | 2.65 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 15,295,861 |
| 1 Jun 2006 | CNY | 2.43 | 2.54 | 2.42 | 2.52 | 2.52 | +0.08 (+3.28%) | 12,201,036 |
| 31 May 2006 | CNY | 2.39 | 2.46 | 2.35 | 2.44 | 2.44 | +0.06 (+2.52%) | 7,334,549 |
| 29 May 2006 | CNY | 2.34 | 2.41 | 2.29 | 2.38 | 2.38 | +0.04 (+1.71%) | 5,583,819 |
| 26 May 2006 | CNY | 2.34 | 2.35 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 3,493,462 |
| 25 May 2006 | CNY | 2.28 | 2.34 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 3,295,140 |
| 24 May 2006 | CNY | 2.35 | 2.4 | 2.22 | 2.28 | 2.28 | -0.07 (-2.98%) | 6,053,324 |
| 23 May 2006 | CNY | 2.5 | 2.52 | 2.33 | 2.35 | 2.35 | -0.18 (-7.11%) | 7,577,805 |
| 22 May 2006 | CNY | 2.5 | 2.57 | 2.44 | 2.53 | 2.53 | +0.04 (+1.61%) | 12,081,724 |
| 19 May 2006 | CNY | 2.5 | 2.55 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,246,046 |
| 18 May 2006 | CNY | 2.4 | 2.53 | 2.33 | 2.5 | 2.5 | +0.09 (+3.73%) | 15,302,747 |
| 17 May 2006 | CNY | 2.23 | 2.43 | 2.21 | 2.41 | 2.41 | +0.16 (+7.11%) | 10,102,331 |
| 16 May 2006 | CNY | 2.42 | 2.42 | 2.21 | 2.25 | 2.25 | -0.19 (-7.79%) | 9,178,457 |
| 15 May 2006 | CNY | 2.4 | 2.45 | 2.27 | 2.44 | 2.44 | +0.02 (+0.83%) | 15,916,381 |
| 12 May 2006 | CNY | 2.35 | 2.49 | 2.25 | 2.42 | 2.42 | +0.1 (+4.31%) | 27,088,174 |
| 11 May 2006 | CNY | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.21 (+9.95%) | 19,895,508 |
| 10 May 2006 | CNY | 2.1 | 2.13 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,090,285 |
| 9 May 2006 | CNY | 2.02 | 2.12 | 1.96 | 2.1 | 2.1 | +0.08 (+3.96%) | 7,756,260 |
| 8 May 2006 | CNY | 1.95 | 2.06 | 1.94 | 2.02 | 2.02 | -0.01 (-0.49%) | 5,866,128 |
| 28 Apr 2006 | CNY | 2.05 | 2.06 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,563,251 |
| 27 Apr 2006 | CNY | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 3,532,003 |
| 26 Apr 2006 | CNY | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 3,564,718 |
| 25 Apr 2006 | CNY | 2.13 | 2.17 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 4,879,474 |
| 24 Apr 2006 | CNY | 2.11 | 2.2 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 6,905,500 |
| 21 Apr 2006 | CNY | 2.1 | 2.11 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,780,207 |
| 20 Apr 2006 | CNY | 2.15 | 2.15 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,004,489 |
| 19 Apr 2006 | CNY | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,449,688 |
