Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	CNY	2.2	2.2	2.15	2.18	2.18	-0.02 (-0.91%)	1,808,233
17 Apr 2006	CNY	2.19	2.21	2.15	2.2	2.2	-0.01 (-0.45%)	2,699,495
14 Apr 2006	CNY	2.17	2.22	2.14	2.21	2.21	+0.03 (+1.38%)	2,378,753
13 Apr 2006	CNY	2.24	2.27	2.18	2.18	2.18	-0.06 (-2.68%)	3,582,363
12 Apr 2006	CNY	2.27	2.27	2.22	2.24	2.24	-0.04 (-1.75%)	3,838,787
11 Apr 2006	CNY	2.26	2.31	2.24	2.28	2.28	+0.05 (+2.24%)	11,182,280
10 Apr 2006	CNY	2.16	2.24	2.15	2.23	2.23	+0.06 (+2.76%)	6,030,325
7 Apr 2006	CNY	2.13	2.18	2.08	2.17	2.17	+0.04 (+1.88%)	5,644,451
6 Apr 2006	CNY	2.12	2.14	2.11	2.13	2.13	+0.01 (+0.47%)	2,896,170
5 Apr 2006	CNY	2.14	2.15	2.11	2.12	2.12	-0.02 (-0.93%)	2,899,721
4 Apr 2006	CNY	2.16	2.16	2.11	2.14	2.14	0.0 (0.0%)	2,381,776
3 Apr 2006	CNY	2.12	2.16	2.09	2.14	2.14	+0.01 (+0.47%)	2,648,931
31 Mar 2006	CNY	2.15	2.15	2.1	2.13	2.13	-0.03 (-1.39%)	2,189,628
30 Mar 2006	CNY	2.2	2.2	2.15	2.16	2.16	-0.06 (-2.70%)	2,266,947
29 Mar 2006	CNY	2.19	2.27	2.18	2.22	2.22	+0.07 (+3.26%)	6,611,276
28 Mar 2006	CNY	2.15	2.16	2.11	2.15	2.15	0.0 (0.0%)	2,107,747
27 Mar 2006	CNY	2.13	2.16	2.1	2.15	2.15	0.0 (0.0%)	1,882,775
24 Mar 2006	CNY	2.18	2.2	2.13	2.15	2.15	-0.04 (-1.83%)	2,830,528
23 Mar 2006	CNY	2.23	2.23	2.16	2.19	2.19	-0.04 (-1.79%)	4,476,762
22 Mar 2006	CNY	2.2	2.3	2.18	2.23	2.23	+0.08 (+3.72%)	12,875,291
21 Mar 2006	CNY	2.07	2.15	2.07	2.15	2.15	+0.07 (+3.37%)	6,256,019
20 Mar 2006	CNY	2.02	2.09	2.02	2.08	2.08	+0.05 (+2.46%)	3,589,355
17 Mar 2006	CNY	2.02	2.04	2	2.03	2.03	0.0 (0.0%)	1,584,012
16 Mar 2006	CNY	2.05	2.05	2.02	2.03	2.03	-0.03 (-1.46%)	1,714,067
15 Mar 2006	CNY	2.02	2.06	2.02	2.06	2.06	+0.04 (+1.98%)	2,631,629
14 Mar 2006	CNY	2.02	2.02	1.99	2.02	2.02	-0.01 (-0.49%)	2,537,475
13 Mar 2006	CNY	2.05	2.1	1.96	2.03	2.03	-0.14 (-6.45%)	6,768,117
10 Mar 2006	CNY	2.19	2.19	2.16	2.17	2.17	-0.01 (-0.46%)	1,082,692
9 Mar 2006	CNY	2.18	2.21	2.16	2.18	2.18	-0.01 (-0.46%)	721,183
8 Mar 2006	CNY	2.18	2.2	2.15	2.19	2.19	-0.01 (-0.45%)	1,291,929