Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2006	CNY	2.27	2.27	2.19	2.2	2.2	-0.06 (-2.65%)	1,589,775
6 Mar 2006	CNY	2.28	2.29	2.25	2.26	2.26	-0.02 (-0.88%)	1,143,850
3 Mar 2006	CNY	2.29	2.3	2.25	2.28	2.28	-0.01 (-0.44%)	1,658,564
2 Mar 2006	CNY	2.35	2.35	2.28	2.29	2.29	-0.06 (-2.55%)	1,716,400
1 Mar 2006	CNY	2.31	2.36	2.31	2.35	2.35	+0.03 (+1.29%)	2,301,697
28 Feb 2006	CNY	2.31	2.33	2.27	2.32	2.32	-0.01 (-0.43%)	1,786,718
27 Feb 2006	CNY	2.34	2.34	2.31	2.33	2.33	-0.01 (-0.43%)	1,318,796
24 Feb 2006	CNY	2.3	2.34	2.3	2.34	2.34	+0.03 (+1.30%)	2,160,699
23 Feb 2006	CNY	2.31	2.33	2.28	2.31	2.31	0.0 (0.0%)	1,795,502
22 Feb 2006	CNY	2.32	2.36	2.3	2.31	2.31	-0.02 (-0.86%)	3,343,318
21 Feb 2006	CNY	2.28	2.37	2.24	2.33	2.33	-0.11 (-4.51%)	6,024,628
20 Feb 2006	CNY	2.44	2.44	2.44	2.44	2.44	+0.407 (+20.00%)	0
20 Feb 2006	12-for-10 split
24 Jan 2006	CNY	2.432	2.456	2.416	2.44	2.44	+0.008 (+0.33%)	4,520,858
23 Jan 2006	CNY	2.416	2.464	2.408	2.432	2.432	+0.016 (+0.66%)	3,080,842
20 Jan 2006	CNY	2.472	2.472	2.4	2.416	2.416	-0.056 (-2.27%)	3,944,873
19 Jan 2006	CNY	2.52	2.52	2.424	2.472	2.472	+0.184 (+8.04%)	12,292,502
6 Jan 2006	CNY	2.304	2.312	2.264	2.288	2.288	0.0 (0.0%)	2,210,638
5 Jan 2006	CNY	2.256	2.288	2.24	2.288	2.288	+0.032 (+1.42%)	2,410,151
4 Jan 2006	CNY	2.224	2.272	2.208	2.256	2.256	+0.008 (+0.36%)	1,197,258
29 Dec 2005	CNY	2.232	2.264	2.208	2.248	2.248	+0.008 (+0.36%)	1,585,311
28 Dec 2005	CNY	2.224	2.24	2.216	2.24	2.24	+0.016 (+0.72%)	845,030
27 Dec 2005	CNY	2.224	2.232	2.208	2.224	2.224	0.0 (0.0%)	700,250
26 Dec 2005	CNY	2.2	2.24	2.192	2.224	2.224	+0.024 (+1.09%)	1,713,676
23 Dec 2005	CNY	2.184	2.208	2.16	2.2	2.2	+0.024 (+1.10%)	1,182,176
22 Dec 2005	CNY	2.16	2.184	2.16	2.176	2.176	0.0 (0.0%)	606,325
21 Dec 2005	CNY	2.208	2.208	2.168	2.176	2.176	-0.032 (-1.45%)	676,610
20 Dec 2005	CNY	2.2	2.208	2.184	2.208	2.208	0.0 (0.0%)	432,575
19 Dec 2005	CNY	2.208	2.216	2.192	2.208	2.208	+0.008 (+0.36%)	632,652
16 Dec 2005	CNY	2.2	2.208	2.176	2.2	2.2	0.0 (0.0%)	520,562
15 Dec 2005	CNY	2.208	2.224	2.192	2.2	2.2	-0.008 (-0.36%)	682,542