Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2005	CNY	2.184	2.208	2.16	2.208	2.208	+0.024 (+1.10%)	776,951
13 Dec 2005	CNY	2.184	2.192	2.16	2.184	2.184	0.0 (0.0%)	706,500
12 Dec 2005	CNY	2.144	2.192	2.144	2.184	2.184	+0.024 (+1.11%)	716,901
9 Dec 2005	CNY	2.128	2.184	2.12	2.16	2.16	+0.016 (+0.75%)	905,536
8 Dec 2005	CNY	2.136	2.168	2.128	2.144	2.144	-0.024 (-1.11%)	417,062
7 Dec 2005	CNY	2.136	2.168	2.136	2.168	2.168	+0.032 (+1.50%)	669,767
6 Dec 2005	CNY	2.184	2.184	2.104	2.136	2.136	-0.024 (-1.11%)	1,719,575
5 Dec 2005	CNY	2.208	2.208	2.144	2.16	2.16	-0.016 (-0.74%)	553,048
2 Dec 2005	CNY	2.224	2.224	2.176	2.176	2.176	-0.04 (-1.81%)	502,747
1 Dec 2005	CNY	2.232	2.24	2.176	2.216	2.216	+0.032 (+1.47%)	1,205,638
30 Nov 2005	CNY	2.168	2.2	2.168	2.184	2.184	0.0 (0.0%)	445,992
29 Nov 2005	CNY	2.24	2.24	2.168	2.184	2.184	-0.056 (-2.50%)	888,500
28 Nov 2005	CNY	2.264	2.264	2.224	2.24	2.24	+0.008 (+0.36%)	772,412
25 Nov 2005	CNY	2.256	2.256	2.224	2.232	2.232	-0.04 (-1.76%)	574,875
24 Nov 2005	CNY	2.208	2.272	2.208	2.272	2.272	+0.048 (+2.16%)	905,295
23 Nov 2005	CNY	2.192	2.224	2.184	2.224	2.224	+0.016 (+0.72%)	634,180
22 Nov 2005	CNY	2.24	2.24	2.184	2.208	2.208	-0.048 (-2.13%)	1,022,070
21 Nov 2005	CNY	2.256	2.264	2.224	2.256	2.256	0.0 (0.0%)	1,122,965
18 Nov 2005	CNY	2.184	2.256	2.168	2.256	2.256	+0.072 (+3.30%)	2,081,947
17 Nov 2005	CNY	2.2	2.208	2.152	2.184	2.184	-0.016 (-0.73%)	454,712
16 Nov 2005	CNY	2.16	2.2	2.144	2.2	2.2	+0.04 (+1.85%)	482,850
15 Nov 2005	CNY	2.184	2.208	2.152	2.16	2.16	-0.024 (-1.10%)	576,477
14 Nov 2005	CNY	2.16	2.192	2.144	2.184	2.184	+0.024 (+1.11%)	450,115
11 Nov 2005	CNY	2.128	2.184	2.128	2.16	2.16	+0.016 (+0.75%)	515,742
10 Nov 2005	CNY	2.216	2.216	2.128	2.144	2.144	-0.088 (-3.94%)	989,812
9 Nov 2005	CNY	2.256	2.272	2.2	2.232	2.232	-0.032 (-1.41%)	928,375
8 Nov 2005	CNY	2.216	2.272	2.216	2.264	2.264	+0.032 (+1.43%)	997,491
7 Nov 2005	CNY	2.2	2.24	2.176	2.232	2.232	+0.024 (+1.09%)	679,020
4 Nov 2005	CNY	2.176	2.216	2.16	2.208	2.208	+0.032 (+1.47%)	764,475
3 Nov 2005	CNY	2.216	2.232	2.168	2.176	2.176	-0.056 (-2.51%)	753,557